Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
GBP 0,001897+9.34%
Market Cap
GBP 231 140
9.28%
Volume (24)
GBP 20 627
0.01%
Circulating Supply
121 875 000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
GBP 0,00189673

Price Change

GBP 0,00016207
9.34%
24h Low / 24h High
GBP 0,00162549 / GBP 0,00201457

Trading Volume

GBP 20 627
0.01%
Volume / Market Cap
0,089240287
Market Dominance
0,000011490613%
Market Rank
#3490

Cleo Tech Supply

Circulating Supply
121 875 000 $CLEO
Total Supply
1 000 000 000 $CLEO
Max Supply
1 000 000 000 $CLEO

Cleo Tech Market Cap

Market Cap
GBP 231 140
9.28%

Fully Diluted
Market Cap

GBP 1 896 536
9.77%

Cleo Tech Price Yesterday

Yesterday's Low / High
GBP 0,0017275905 / GBP 0,0017278398
Yesterday's Open / Close
GBP 0,0017275905 / GBP 0,0017278398
Yesterday's Change
9.78%
Yesterday's Volume
GBP 43 984,491

Cleo Tech Price History

7d Low / 7d High
GBP 0,0020618192 / GBP 0,0063272287
30d Low / 30d High
GBP 0,001625495 / GBP 0,0031669469
90d Low / 90d High
GBP 0,001625495 / GBP 0,0038340399
52 Week Low / 52 Week High
GBP 0,001625495 / GBP 0,0063271397
All Time Highbře 23., 2024 (2 months ago)
GBP 0,060628
96.87%
All Time Lowčvn 14., 2024 (0 days ago)
GBP 0,00162549
16.69%

Data provided by Coingecko API

$CLEO to GBP converter

Cleo Tech
Cleo Tech$CLEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to GBP)

$CLEOGBP by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (GBP)

Date
14. 6. 2024
GBP 0,002329
GBP 0
GBP 0,002429
GBP 0,001625
13. 6. 2024
GBP 0,003226
GBP 0,002329
GBP 0,003514
GBP 0,002401
12. 6. 2024
GBP 0,003812
GBP 0,003226
GBP 0,003816
GBP 0,003225
11. 6. 2024
GBP 0,003548
GBP 0,003812
GBP 0,00408
GBP 0,003383
10. 6. 2024
GBP 0,003999
GBP 0,003548
GBP 0,004514
GBP 0,003571
9. 6. 2024
GBP 0,00433
GBP 0,003999
GBP 0,004923
GBP 0,003913
8. 6. 2024
GBP 0,005965
GBP 0,00433
GBP 0,006327
GBP 0,003817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 4 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 177
1.11%
Market CapGBP 1,3T
VolumeGBP 18,27B
2
GBP 3 557,53
4.32%
Market CapGBP 427,48B
VolumeGBP 14,53B
4
GBP 606,34
2.02%
Market CapGBP 93,27B
VolumeGBP 737,71M
5
GBP 145,2
2.00%
Market CapGBP 67,06B
VolumeGBP 1,73B
8
GBP 0,485061
3.99%
Market CapGBP 26,94B
VolumeGBP 562,26M
9
GBP 0,136526
1.33%
Market CapGBP 19,75B
VolumeGBP 667,24M

Data provided by Coingecko API

More Cryptocurrencies

3487
GBP 0,0148882
2.33%
Market CapGBP 232 293
VolumeGBP 31 768
3488
GBP 0,00611092
1.27%
Market CapGBP 231 815
VolumeGBP 122
3489
GBP 0,00569541
0%
Market CapGBP 229 568
VolumeGBP 0
3491
GBP 0,0010571
0.96%
Market CapGBP 230 909
VolumeGBP 20 780
3492
GBP 0,0007793
1.24%
Market CapGBP 230 847
VolumeGBP 216

Data provided by Coingecko API