Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
GBP 0,027181-2.10%
Market Cap
GBP 3,31M
2.19%
Volume (24)
GBP 390 677
0.16%
Circulating Supply
121 875 000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
GBP 0,027181

Price Change

GBP -0,00058342081
2.10%
24h Low / 24h High
GBP 0,02704357 / GBP 0,02948615

Trading Volume

GBP 390 677
0.16%
Volume / Market Cap
0,11792944
Market Dominance
0,00016060012%
Market Rank
#1950

Cleo Tech Supply

Circulating Supply
121 875 000 $CLEO
Total Supply
1 000 000 000 $CLEO
Max Supply
1 000 000 000 $CLEO

Cleo Tech Market Cap

Market Cap
GBP 3 312 803
2.19%

Fully Diluted
Market Cap

GBP 27 181 970
1.65%

Cleo Tech Price Yesterday

Yesterday's Low / High
GBP 0,027610266 / GBP 0,027665632
Yesterday's Open / Close
GBP 0,027610266 / GBP 0,027665632
Yesterday's Change
1.65%
Yesterday's Volume
GBP 369 471,09

Cleo Tech Price History

7d Low / 7d High
GBP 0,034628022 / GBP 0,046406685
30d Low / 30d High
GBP 0,027610266 / GBP 0,029040529
90d Low / 90d High
GBP 0,027610266 / GBP 0,031861627
52 Week Low / 52 Week High
GBP 0,027610266 / GBP 0,038760305
All Time Highbře 23., 2024 (17 days ago)
GBP 0,060628
55.07%
All Time Lowpro 22., 2023 (3 months ago)
GBP 0,01492766
82.48%

Data provided by Coingecko API

$CLEO to GBP converter

Cleo Tech
Cleo Tech$CLEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to GBP)

$CLEOGBP by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (GBP)

Date
8. 4. 2024
GBP 0,028882
GBP 0
GBP 0,028908
GBP 0,02761
7. 4. 2024
GBP 0,030133
GBP 0,028882
GBP 0,030133
GBP 0,028582
6. 4. 2024
GBP 0,030338
GBP 0,030133
GBP 0,031039
GBP 0,028545
5. 4. 2024
GBP 0,031636
GBP 0,030338
GBP 0,031862
GBP 0,030571
4. 4. 2024
GBP 0,032935
GBP 0,031636
GBP 0,032935
GBP 0,031428
3. 4. 2024
GBP 0,035262
GBP 0,032935
GBP 0,03527
GBP 0,031423
2. 4. 2024
GBP 0,038453
GBP 0,035262
GBP 0,03876
GBP 0,035528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 239
3.67%
Market CapGBP 1,36T
VolumeGBP 35,21B
2
GBP 3 531,49
2.91%
Market CapGBP 423,62B
VolumeGBP 19,28B
4
GBP 579,44
1.53%
Market CapGBP 89,06B
VolumeGBP 1,8B
6
GBP 0,621405
0.04%
Market CapGBP 34,24B
VolumeGBP 2,41B
11
GBP 0,605367
0.58%
Market CapGBP 21,34B
VolumeGBP 485,68M
624
GBP 1,006
0.18%
Market CapGBP 70,68M
VolumeGBP 690 519

Data provided by Coingecko API

More Cryptocurrencies

1951
GBP 0,0074775
2.26%
Market CapGBP 3,32M
VolumeGBP 81 196
1952
GBP 0,03876627
6.71%
Market CapGBP 3,32M
VolumeGBP 200 350
1953
GBP 0,182586
19.00%
Market CapGBP 3,32M
VolumeGBP 252 578
1959
GBP 0,356059
0.86%
Market CapGBP 3,31M
VolumeGBP 5 790
1954
GBP 0,870897
1.23%
Market CapGBP 3,31M
VolumeGBP 168 160

Data provided by Coingecko API