Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
GBP 0.000842 -2.46%
Market Cap
GBP 102,672
2.46%
Volume (24)
GBP 75
6.36%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
GBP 0.00084244

Price Change

GBP -0.000021264092
2.46%
24h Low / 24h High
GBP 0.00083583 / GBP 0.00091579

Trading Volume

GBP 75.45
6.36%
Volume / Market Cap
0.00073486442
Market Dominance
0.0000034902854%
Market Rank
#6233

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
GBP 102,672
2.46%

Fully Diluted
Market Cap

GBP 842,438
4.72%

Cleo Tech Price Yesterday

Yesterday's Low / High
GBP 0.00085308209 / GBP 0.0009152238
Yesterday's Open / Close
GBP 0.00085308209 / GBP 0.0009152238
Yesterday's Change
4.72%
Yesterday's Volume
GBP 51.754187

Cleo Tech Price History

7d Low / 7d High
GBP 0.0010405549 / GBP 0.001209747
30d Low / 30d High
GBP 0.00085308209 / GBP 0.00092400718
90d Low / 90d High
GBP 0.00085308209 / GBP 0.00097207524
52 Week Low / 52 Week High
GBP 0.00085308209 / GBP 0.0009747791
All Time HighMar 23, 2024 (10 months ago)
GBP 0.060628
98.61%
All Time LowDec 4, 2024 (1 months ago)
GBP 0.00066274
27.21%

Data provided by Coingecko API

$CLEO to GBP converter

Cleo Tech
Cleo Tech$CLEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to GBP)

$CLEOGBP by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (GBP)

Date
1/29/2025
GBP 0.000854
GBP 0
GBP 0.000924
GBP 0.000853
1/28/2025
GBP 0.000892
GBP 0.000854
GBP 0.000972
GBP 0.000854
1/27/2025
GBP 0.000917
GBP 0.000892
GBP 0.000967
GBP 0.000882
1/26/2025
GBP 0.00096
GBP 0.000917
GBP 0.00096
GBP 0.000911
1/25/2025
GBP 0.000893
GBP 0.00096
GBP 0.00096
GBP 0.000892
1/24/2025
GBP 0.000932
GBP 0.000893
GBP 0.000964
GBP 0.000892
1/23/2025
GBP 0.000902
GBP 0.000932
GBP 0.000975
GBP 0.000901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 20 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,371
1.06%
Market CapGBP 2.09T
VolumeGBP 45.17B
2
GBP 3,252.75
3.51%
Market CapGBP 392.34B
VolumeGBP 20.43B
3
GBP 3.13
0.82%
Market CapGBP 180.42B
VolumeGBP 4.71B
5
GBP 239.64
1.51%
Market CapGBP 116.76B
VolumeGBP 5.88B
6
GBP 678.78
1.10%
Market CapGBP 99.14B
VolumeGBP 594.03M
8
GBP 0.333565
0.93%
Market CapGBP 49.37B
VolumeGBP 1.44B

Data provided by Coingecko API

More Cryptocurrencies

6228
GBP 0.00010859
4.99%
Market CapGBP 102,747
VolumeGBP 949
6234
GBP 0.00158747
1.32%
Market CapGBP 102,753
VolumeGBP 24
6231
GBP 0.00019273
1.49%
Market CapGBP 102,685
VolumeGBP 57
6237
GBP 0.00010689
11.69%
Market CapGBP 102,635
VolumeGBP 1,612
6226
GBP 0.00010356
1.30%
Market CapGBP 102,516
VolumeGBP 253

Data provided by Coingecko API