Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
GBP 0.030001+32.88%
Market Cap
GBP 3.7M
34.33%
Volume (24)
GBP 469,684
0.15%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
GBP 0.03000088

Price Change

GBP 0.0074235
32.88%
24h Low / 24h High
GBP 0.02247478 / GBP 0.0312619

Trading Volume

GBP 469,684
0.15%
Volume / Market Cap
0.12694701
Market Dominance
0.00018626886%
Market Rank
#1837

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
GBP 3,699,843
34.33%

Fully Diluted
Market Cap

GBP 30,357,687
11.53%

Cleo Tech Price Yesterday

Yesterday's Low / High
GBP 0.027199539 / GBP 0.027240794
Yesterday's Open / Close
GBP 0.027240794 / GBP 0.027199539
Yesterday's Change
10.22%
Yesterday's Volume
GBP 428,469.75

Cleo Tech Price History

7d Low / 7d High
GBP 0.027499445 / GBP 0.037227655
30d Low / 30d High
GBP 0.022436607 / GBP 0.027622426
90d Low / 90d High
GBP 0.022253926 / GBP 0.027622426
52 Week Low / 52 Week High
GBP 0.022253926 / GBP 0.027622426
All Time HighMar 23, 2024 (1 months ago)
GBP 0.060628
49.84%
All Time LowDec 22, 2023 (4 months ago)
GBP 0.01492766
103.72%

Data provided by Coingecko API

$CLEO to GBP converter

Cleo Tech
Cleo Tech$CLEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to GBP)

$CLEOGBP by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (GBP)

Date
4/24/2024
GBP 0.022453
GBP 0
GBP 0.027622
GBP 0.022437
4/23/2024
GBP 0.024256
GBP 0.022453
GBP 0.024743
GBP 0.022254
4/22/2024
GBP 0.024409
GBP 0.024256
GBP 0.024704
GBP 0.02417
4/21/2024
GBP 0.02421
GBP 0.024409
GBP 0.024261
GBP 0.0242
4/20/2024
GBP 0.024746
GBP 0.02421
GBP 0.024746
GBP 0.024213
4/19/2024
GBP 0.024112
GBP 0.024746
GBP 0.025599
GBP 0.024056
4/18/2024
GBP 0.024021
GBP 0.024112
GBP 0.026215
GBP 0.024021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 8 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,819
1.30%
Market CapGBP 1.26T
VolumeGBP 25.63B
2
GBP 3,151.64
0.84%
Market CapGBP 384.48B
VolumeGBP 15.05B
4
GBP 610.87
2.27%
Market CapGBP 93.99B
VolumeGBP 1.75B
8
GBP 0.523456
0.68%
Market CapGBP 28.87B
VolumeGBP 1.37B
11
GBP 0.471708
1.27%
Market CapGBP 16.66B
VolumeGBP 405.49M
578
GBP 1
0.34%
Market CapGBP 70.52M
VolumeGBP 894,855

Data provided by Coingecko API

More Cryptocurrencies

1834
GBP 1.069
1.90%
Market CapGBP 3.68M
VolumeGBP 176,823
1835
GBP 0.0076202
37.54%
Market CapGBP 3.71M
VolumeGBP 1
1836
GBP 0.00529067
2.73%
Market CapGBP 3.7M
VolumeGBP 72,826
1838
GBP 0.02398064
0.53%
Market CapGBP 3.68M
VolumeGBP 1
1839
GBP 0.0030923
1.78%
Market CapGBP 3.68M
VolumeGBP 95,334

Data provided by Coingecko API