Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
INR 2,51-5.13%
Market Cap
INR 306,31M
4.98%
Volume (24)
INR 29 175 041
2.50%
Circulating Supply
121 875 000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
INR 2,51

Price Change

INR -0,13576533
5.13%
24h Low / 24h High
INR 2,51 / INR 2,7

Trading Volume

INR 29 175 041
2.50%
Volume / Market Cap
0,095247095
Market Dominance
0,00013348016%
Market Rank
#1955

Cleo Tech Supply

Circulating Supply
121 875 000 $CLEO
Total Supply
1 000 000 000 $CLEO
Max Supply
1 000 000 000 $CLEO

Cleo Tech Market Cap

Market Cap
INR 306 308 990
4.98%

Fully Diluted
Market Cap

INR 2 513 304 500
4.84%

Cleo Tech Price Yesterday

Yesterday's Low / High
INR 2,6071553 / INR 2,6749015
Yesterday's Open / Close
INR 2,6071553 / INR 2,6749015
Yesterday's Change
4.96%
Yesterday's Volume
INR 36 926 286

Cleo Tech Price History

7d Low / 7d High
INR 0,029970818 / INR 0,038544161
30d Low / 30d High
INR 2,5009883 / INR 2,7001654
90d Low / 90d High
INR 2,5004175 / INR 2,9584916
52 Week Low / 52 Week High
INR 2,5004175 / INR 3,2674685
All Time Highbře 23., 2024 (21 days ago)
INR 6,39
60.64%
All Time Lowpro 22., 2023 (3 months ago)
INR 1,58
59.08%

Data provided by Coingecko API

$CLEO to INR converter

Cleo Tech
Cleo Tech$CLEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to INR)

$CLEOINR by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (INR)

Date
12. 4. 2024
INR 2,514148
INR 0
INR 2,700165
INR 2,500988
11. 4. 2024
INR 2,507187
INR 2,514148
INR 2,548242
INR 2,500418
10. 4. 2024
INR 2,846355
INR 2,507187
INR 2,846606
INR 2,523561
9. 4. 2024
INR 2,914996
INR 2,846355
INR 2,958492
INR 2,845182
8. 4. 2024
INR 3,037176
INR 2,914996
INR 3,038771
INR 2,91022
7. 4. 2024
INR 3,172092
INR 3,037176
INR 3,172092
INR 3,00573
6. 4. 2024
INR 3,193971
INR 3,172092
INR 3,267468
INR 3,004954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67 580
2.27%
Market CapINR 1,33T
VolumeINR 43,4B
2
INR 3 266,97
5.07%
Market CapINR 392,23B
VolumeINR 27,34B
4
INR 590,95
3.80%
Market CapINR 90,95B
VolumeINR 3,15B
8
INR 0,540528
8.68%
Market CapINR 29,79B
VolumeINR 2,92B
11
INR 0,500197
10.84%
Market CapINR 17,64B
VolumeINR 1,29B
586
INR 1,004
0.97%
Market CapINR 71,19M
VolumeINR 932 771

Data provided by Coingecko API

More Cryptocurrencies

1953
Market CapINR 308,35M
VolumeINR 253 602
1942
INR 33,04
7.39%
Market CapINR 307,01M
VolumeINR 1,61M
1954
INR 7,04
9.72%
Market CapINR 306,74M
VolumeINR 469 540
1957
INR 59,27
8.78%
Market CapINR 304,94M
VolumeINR 3,3M
1956
INR 1,29
0.04%
Market CapINR 304,81M
VolumeINR 14 786

Data provided by Coingecko API