Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
INR 0,202353+10.01%
Market Cap
INR 24,66M
10.04%
Volume (24)
INR 2 204 283
0.02%
Circulating Supply
121 875 000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
INR 0,202353

Price Change

INR 0,01840661
10.01%
24h Low / 24h High
INR 0,172245 / INR 0,213295

Trading Volume

INR 2 204 283
0.02%
Volume / Market Cap
0,089381793
Market Dominance
0,000011572789%
Market Rank
#3481

Cleo Tech Supply

Circulating Supply
121 875 000 $CLEO
Total Supply
1 000 000 000 $CLEO
Max Supply
1 000 000 000 $CLEO

Cleo Tech Market Cap

Market Cap
INR 24 661 432
10.04%

Fully Diluted
Market Cap

INR 202 350 210
10.60%

Cleo Tech Price Yesterday

Yesterday's Low / High
INR 0,18293777 / INR 0,18296725
Yesterday's Open / Close
INR 0,18296725 / INR 0,18293777
Yesterday's Change
10.60%
Yesterday's Volume
INR 4 658 350,1

Cleo Tech Price History

7d Low / 7d High
INR 0,0020618192 / INR 0,0063272287
30d Low / 30d High
INR 0,17224508 / INR 0,33753313
90d Low / 90d High
INR 0,17224508 / INR 0,40836015
52 Week Low / 52 Week High
INR 0,17224508 / INR 0,67265815
All Time Highbře 23., 2024 (2 months ago)
INR 6,39
96.83%
All Time Lowčvn 14., 2024 (0 days ago)
INR 0,172245
17.48%

Data provided by Coingecko API

$CLEO to INR converter

Cleo Tech
Cleo Tech$CLEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to INR)

$CLEOINR by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (INR)

Date
14. 6. 2024
INR 0,248104
INR 0
INR 0,258177
INR 0,172245
13. 6. 2024
INR 0,344544
INR 0,248104
INR 0,375175
INR 0,256132
12. 6. 2024
INR 0,405956
INR 0,344544
INR 0,40611
INR 0,344505
11. 6. 2024
INR 0,377148
INR 0,405956
INR 0,433866
INR 0,359952
10. 6. 2024
INR 0,425141
INR 0,377148
INR 0,479129
INR 0,378932
9. 6. 2024
INR 0,460313
INR 0,425141
INR 0,522277
INR 0,415958
8. 6. 2024
INR 0,634209
INR 0,460313
INR 0,672658
INR 0,40584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 210
1.30%
Market CapINR 1,31T
VolumeINR 7,05B
2
INR 3 567,81
5.33%
Market CapINR 428,27B
VolumeINR 14,55B
4
INR 607,04
2.22%
Market CapINR 93,38B
VolumeINR 713,64M
5
INR 145,32
2.75%
Market CapINR 67,04B
VolumeINR 1,53B
8
INR 0,486358
3.84%
Market CapINR 27B
VolumeINR 537,91M
9
INR 0,136634
2.14%
Market CapINR 19,76B
VolumeINR 622,85M

Data provided by Coingecko API

More Cryptocurrencies

3478
INR 6,45
4.20%
Market CapINR 24,69M
VolumeINR 5 889
3479
INR 227,42
1.00%
Market CapINR 24,56M
VolumeINR 22,76M
3480
Market CapINR 24,67M
VolumeINR 1 590
3482
INR 1,57
2.26%
Market CapINR 24,62M
VolumeINR 3,36M
3483
INR 0,647003
1.27%
Market CapINR 24,54M
VolumeINR 12 871

Data provided by Coingecko API