Codyfight (CTOK) Live Price

Codyfight logo
CTOKCodyfight
BRL 0,218987-22.16%
Market Cap
BRL 0
0%
Volume (24)
BRL 629 263
2.95%
Circulating Supply
0 CTOK
Issue Date
-

Data provided by Coingecko API

CTOK price Statistics

Codyfight Price Today

Codyfight Price
BRL 0,218987

Price Change

BRL -0,062331427
22.16%
24h Low / 24h High
BRL 0,218496 / BRL 0,281771

Trading Volume

BRL 629 263
2.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Codyfight Supply

Circulating Supply
0 CTOK
Total Supply
127 000 001 CTOK
Max Supply
0 CTOK

Codyfight Market Cap

Fully Diluted
Market Cap

BRL 27 797 553
22.31%

Codyfight Price Yesterday

Yesterday's Low / High
BRL 0,28151025 / BRL 0,28194669
Yesterday's Open / Close
BRL 0,28151025 / BRL 0,28194669
Yesterday's Change
22.27%
Yesterday's Volume
BRL 637 670,16

Codyfight Price History

7d Low / 7d High
BRL 0,044600816 / BRL 0,1260457
30d Low / 30d High
BRL 0,28151025 / BRL 0,33605405
90d Low / 90d High
BRL 0,28151025 / BRL 0,52627717
52 Week Low / 52 Week High
BRL 0,28151025 / BRL 0,65020674
All Time Highkvě 21., 2024 (9 days ago)
BRL 0,893781
75.51%
All Time Lowkvě 30., 2024 (0 days ago)
BRL 0,218496
0.19%

Data provided by Coingecko API

CTOK to BRL converter

Codyfight
CodyfightCTOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Codyfight Price Chart (CTOK to BRL)

CTOKBRL by TradingView

Codyfight Exchanges

Instant crypto to crypto exchange coming soon!

Codyfight Historical Price Data (BRL)

Date
29. 5. 2024
BRL 0,331587
BRL 0
BRL 0,33267
BRL 0,28151
28. 5. 2024
BRL 0,476788
BRL 0,331587
BRL 0,476788
BRL 0,319262
27. 5. 2024
BRL 0,498902
BRL 0,476788
BRL 0,502598
BRL 0,471382
26. 5. 2024
BRL 0,520101
BRL 0,498902
BRL 0,526277
BRL 0,496378
25. 5. 2024
BRL 0,514466
BRL 0,520101
BRL 0,534105
BRL 0,512893
24. 5. 2024
BRL 0,609578
BRL 0,514466
BRL 0,617331
BRL 0,505266
23. 5. 2024
BRL 0,547
BRL 0,609578
BRL 0,650207
BRL 0,539966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 254
0.98%
Market CapBRL 1,35T
VolumeBRL 26,98B
2
BRL 3 745,05
0.94%
Market CapBRL 450,01B
VolumeBRL 13,52B
4
BRL 594,82
0.17%
Market CapBRL 91,52B
VolumeBRL 737,09M
5
BRL 167,1
1.25%
Market CapBRL 76,73B
VolumeBRL 2,65B
8
BRL 0,52
0.85%
Market CapBRL 28,81B
VolumeBRL 1B
9
BRL 0,16
3.15%
Market CapBRL 23,03B
VolumeBRL 1,26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 360 667
2.86%
Market CapBRL 7,1T
VolumeBRL 145,42B
2
BRL 19 806,18
1.34%
Market CapBRL 2,38T
VolumeBRL 66,21B
3
BRL 5,2
0.08%
Market CapBRL 582,11B
VolumeBRL 154,3B
4
BRL 3 125,32
1.00%
Market CapBRL 479,86B
VolumeBRL 4,1B
5
BRL 890
0.45%
Market CapBRL 408,37B
VolumeBRL 14,6B

Data provided by Coingecko API