Solana (SOL) Live Price

Solana logo
SOLSolana
BRL 887,62+1.81%
Market Cap
BRL 391,29B
1.03%
Volume (24)
BRL 13 056 745 000
4.36%
Circulating Supply
444 182 440 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
BRL 887,62

Price Change

BRL 15,74
1.81%
24h Low / 24h High
BRL 858,77 / BRL 887,16

Trading Volume

BRL 13 056 745 000
4.36%
Volume / Market Cap
0,033368763
Market Dominance
3,0261863%
Market Rank
#5

Solana Supply

Circulating Supply
444 182 438,427 SOL
Total Supply
572 598 529,22 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
BRL 391 286 450 000
1.03%

Fully Diluted
Market Cap

BRL 504 409 960 000
0.90%

Solana Price Yesterday

Yesterday's Low / High
BRL 871,44194 / BRL 874,63692
Yesterday's Open / Close
BRL 874,63692 / BRL 871,44194
Yesterday's Change
1.67%
Yesterday's Volume
BRL 14 425 118 000

Solana Price History

7d Low / 7d High
BRL 166,4574 / BRL 208,32946
30d Low / 30d High
BRL 852,2667 / BRL 890,60145
90d Low / 90d High
BRL 837,51375 / BRL 959,32751
52 Week Low / 52 Week High
BRL 837,51375 / BRL 1 040,189
All Time Highlis 6., 2021 (2 years ago)
BRL 1 441,03
38.40%
All Time Lowdub 21., 2020 (3 years ago)
BRL 2,71
32633.66%

Data provided by Coingecko API

SOL to BRL converter

Solana
SolanaSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to BRL)

SOLBRL by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 896,4
SOL/BRL
BRL 1,4
BRL 2 892 819
Recently

Solana Historical Price Data (BRL)

Date
23. 3. 2024
BRL 870,743239
BRL 0
BRL 890,601452
BRL 860,666006
22. 3. 2024
BRL 892,537455
BRL 870,743239
BRL 895,668788
BRL 844,118861
21. 3. 2024
BRL 951,025818
BRL 892,537455
BRL 959,327506
BRL 887,866398
20. 3. 2024
BRL 853,921269
BRL 951,025818
BRL 942,790104
BRL 837,513746
19. 3. 2024
BRL 984,96869
BRL 853,921269
BRL 984,96869
BRL 842,904052
18. 3. 2024
BRL 1 004,965494
BRL 984,96869
BRL 1 040,188973
BRL 979,60057
17. 3. 2024
BRL 906,709785
BRL 1 004,965494
BRL 1 008,734654
BRL 906,021182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 37 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 222
1.93%
Market CapBRL 1,3T
VolumeBRL 25,06B
2
BRL 3 399,38
0.22%
Market CapBRL 408,15B
VolumeBRL 12,64B
4
BRL 566,63
1.19%
Market CapBRL 87,16B
VolumeBRL 1,4B
6
BRL 0,63
1.11%
Market CapBRL 34,55B
VolumeBRL 1,13B
10
BRL 0,64
0.76%
Market CapBRL 22,43B
VolumeBRL 364,27M
560
BRL 1
0.06%
Market CapBRL 84,73M
VolumeBRL 11,31M

Data provided by Coingecko API

More Cryptocurrencies

2
BRL 17 005,05
0.21%
Market CapBRL 2,04T
VolumeBRL 63,25B
3
BRL 5,01
0.10%
Market CapBRL 519,74B
VolumeBRL 159,71B
4
BRL 2 834,6
1.19%
Market CapBRL 435,99B
VolumeBRL 7,01B
6
BRL 3,16
1.11%
Market CapBRL 172,82B
VolumeBRL 5,67B
7
BRL 16 953,85
0.23%
Market CapBRL 164,89B
VolumeBRL 480,34M

Data provided by Coingecko API