Coinary (CYT) Live Price

Coinary logo
CYTCoinary
ETH 0,000001-1.68%
Market Cap
ETH 116
1.74%
Volume (24)
ETH 0
5.15%
Circulating Supply
213 547 590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
ETH <0.000001

Price Change

ETH <0.000001
1.68%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0,20349001
5.15%
Volume / Market Cap
0,0017533324
Market Dominance
0,000014547606%
Market Rank
#3188

Coinary Supply

Circulating Supply
213 547 586,751 CYT
Total Supply
320 084 762 CYT
Max Supply
1 000 000 000 CYT

Coinary Market Cap

Market Cap
ETH 116,059
1.74%

Fully Diluted
Market Cap

ETH 173,959
1.48%

Coinary Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
1.48%
Yesterday's Volume
ETH 0,30734863

Coinary Price History

7d Low / 7d High
ETH 0,0017532937 / ETH 0,00204601
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highsrp 19., 2021 (2 years ago)
ETH 0,00022782
99.76%
All Time Lowbře 6., 2024 (1 months ago)
ETH <0.000001
110.51%

Data provided by Coingecko API

CYT to ETH converter

Coinary
CoinaryCYT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to ETH)

CYTETH by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (ETH)

Date
6. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
5. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
4. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
3. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
2. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
1. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
31. 3. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 314
1.47%
Market CapETH 1,36T
VolumeETH 21,57B
2
eth
EthereumETH
ETH 3 380,48
0.92%
Market CapETH 405,78B
VolumeETH 9,57B
4
ETH 580,08
0.67%
Market CapETH 89,27B
VolumeETH 842,35M
7
ETH 0,592809
0.46%
Market CapETH 32,64B
VolumeETH 895,72M
10
ETH 0,586545
0.84%
Market CapETH 20,69B
VolumeETH 298,05M
624
ETH 1,002
0.46%
Market CapETH 70,83M
VolumeETH 3,85M

Data provided by Coingecko API

More Cryptocurrencies

3077
ETH 0,000009
1.21%
Market CapETH 143
VolumeETH 0
3078
ETH 0,00000035
1.85%
Market CapETH 143
VolumeETH 8
3079
ETH 0,71154391
15.34%
Market CapETH 143
VolumeETH 1
3080
ETH 0,00000044
1.77%
Market CapETH 143
VolumeETH 0
3081
ETH 0,00000148
0.42%
Market CapETH 142
VolumeETH 0
3082
ETH 0,00000001
2.06%
Market CapETH 142
VolumeETH 10
3083
ETH 0,00002929
4.75%
Market CapETH 142
VolumeETH 1
3084
ETH 0,00000042
2.31%
Market CapETH 142
VolumeETH 1
3086
ETH 0,00000004
75.36%
Market CapETH 141
VolumeETH 0
3086
ETH 0,00000896
8.50%
Market CapETH 142
VolumeETH 45
3087
ETH 0,00000141
4.54%
Market CapETH 141
VolumeETH 1
3087
ETH 0,00000002
0.82%
Market CapETH 141
VolumeETH 13
3095
ETH 0,00000034
0%
Market CapETH 157
VolumeETH 0
2961
ETH 0,00000001
0%
Market CapETH 135
VolumeETH 0
3090
ETH 0,00000069
0.19%
Market CapETH 140
VolumeETH 11
3091
ETH 0,0000003
0.75%
Market CapETH 140
VolumeETH 6
3092
ETH 0,00000414
4.41%
Market CapETH 140
VolumeETH 1
3093
ETH 0,00000037
2.01%
Market CapETH 140
VolumeETH 3
3094
ETH 0
1.20%
Market CapETH 139
VolumeETH 0
3095
ETH 0,00000047
11.70%
Market CapETH 138
VolumeETH 0
3096
ETH 0,0000018
2.99%
Market CapETH 139
VolumeETH 7
3097
ETH 0,0000001
2.04%
Market CapETH 139
VolumeETH 1
3098
ETH 0,00000336
4.64%
Market CapETH 138
VolumeETH 1
3098
Market CapETH 142
VolumeETH 0
3100
ETH 0,00014031
2.38%
Market CapETH 138
VolumeETH 5
3100
ETH 0,00000072
7.10%
Market CapETH 138
VolumeETH 1
3102
ETH 0
2.23%
Market CapETH 137
VolumeETH 3
3103
ETH 0,00000003
0.86%
Market CapETH 137
VolumeETH 0
Market CapETH 137
VolumeETH 0
3105
ETH 0,00000061
3.47%
Market CapETH 137
VolumeETH 0
3117
ETH 0,00000043
0%
Market CapETH 131
VolumeETH 0
3106
ETH 0,00004953
1.66%
Market CapETH 136
VolumeETH 0
3108
ETH 0,00000014
11.24%
Market CapETH 136
VolumeETH 5
3109
ETH 0,00000153
10.24%
Market CapETH 136
VolumeETH 0
Market CapETH 136
VolumeETH 0
3111
ETH 0,00000071
7.32%
Market CapETH 135
VolumeETH 2
3112
ETH 0,00000011
0.97%
Market CapETH 135
VolumeETH 11
3113
ETH 0,00001237
0.57%
Market CapETH 135
VolumeETH 21
3114
ETH 0,0000007
0.57%
Market CapETH 135
VolumeETH 4
3115
ETH 0,00000709
17.25%
Market CapETH 134
VolumeETH 37
3116
ETH 0,00001058
4.08%
Market CapETH 134
VolumeETH 0
Market CapETH 134
VolumeETH 0
3118
ETH 0,00000168
7.57%
Market CapETH 134
VolumeETH 20
3119
ETH 0,00000005
7.90%
Market CapETH 134
VolumeETH 0
3120
ETH 0,00158859
5.04%
Market CapETH 134
VolumeETH 2
3121
ETH 0,00000131
2.25%
Market CapETH 133
VolumeETH 0
3122
ETH 0,00001332
2.03%
Market CapETH 133
VolumeETH 0
3123
ETH 0,00000187
18.36%
Market CapETH 133
VolumeETH 13
3124
Market CapETH 133
VolumeETH 4
3123
ETH 0,00000062
4.26%
Market CapETH 133
VolumeETH 0
3126
ETH 0,00000691
2.62%
Market CapETH 133
VolumeETH 1
3127
ETH 0,00000002
0.21%
Market CapETH 133
VolumeETH 6
3128
ETH 0
1.83%
Market CapETH 133
VolumeETH 0
3129
ETH 0,000007
9.42%
Market CapETH 132
VolumeETH 0
3130
ETH 0,00000131
4.54%
Market CapETH 132
VolumeETH 3
3131
ETH 0,00000274
0.03%
Market CapETH 131
VolumeETH 0
3132
ETH 0,00000423
6.49%
Market CapETH 131
VolumeETH 5
3132
ETH 0,00000064
1.99%
Market CapETH 131
VolumeETH 0
3134
ETH 0,00000131
5.73%
Market CapETH 130
VolumeETH 0
3119
ETH 0,00000018
0%
Market CapETH 123
VolumeETH 0
3133
Market CapETH 132
VolumeETH 0
3136
ETH 0,00000342
2.93%
Market CapETH 130
VolumeETH 0
3137
ETH 0,00000054
1.86%
Market CapETH 130
VolumeETH 7
3138
ETH 0,00001957
0.17%
Market CapETH 129
VolumeETH 0
3139
ETH 0,00000067
6.34%
Market CapETH 129
VolumeETH 0
3140
ETH 0,00001831
0.01%
Market CapETH 129
VolumeETH 0
3141
ETH 0,00000131
5.95%
Market CapETH 129
VolumeETH 14
3142
ETH 0,00007117
5.06%
Market CapETH 129
VolumeETH 0
3143
ETH 0,00000257
1.97%
Market CapETH 128
VolumeETH 50
3144
ETH 0,00000237
3.93%
Market CapETH 128
VolumeETH 10
3145
ETH 0,00000067
0.06%
Market CapETH 128
VolumeETH 3
3146
ETH 0,00000887
0.03%
Market CapETH 127
VolumeETH 0
3147
ETH 0,0000042
0.51%
Market CapETH 126
VolumeETH 31
3148
ETH 0,85667894
5.48%
Market CapETH 126
VolumeETH 2
3149
ETH 0,00000002
1.08%
Market CapETH 126
VolumeETH 0
3150
ETH 0,00000063
0.76%
Market CapETH 126
VolumeETH 0
3151
ETH 0,0000252
0.01%
Market CapETH 125
VolumeETH 0
3152
ETH 0,00000522
0.08%
Market CapETH 126
VolumeETH 0
3154
ETH 0,00004467
2.02%
Market CapETH 126
VolumeETH 1
3154
ETH 0,00000415
3.31%
Market CapETH 125
VolumeETH 1
3155
ETH 0,0000198
0.61%
Market CapETH 123
VolumeETH 0
3156
ETH 0,00000012
2.07%
Market CapETH 124
VolumeETH 0
3155
ETH 0,00000543
0%
Market CapETH 132
VolumeETH 0
3157
ETH 0,00000001
5.57%
Market CapETH 124
VolumeETH 9
3158
ETH 0,00000003
6.30%
Market CapETH 123
VolumeETH 34
3159
ETH 0,00000022
4.67%
Market CapETH 123
VolumeETH 0
3160
ETH 0,0000002
45.97%
Market CapETH 123
VolumeETH 0
3162
ETH 0,00680187
0.04%
Market CapETH 122
VolumeETH 0
3162
Market CapETH 122
VolumeETH 9
3163
ETH 0,00000001
4.40%
Market CapETH 122
VolumeETH 1
3164
ETH 0,00000855
0.88%
Market CapETH 121
VolumeETH 0
3165
ETH 0,00000236
0.80%
Market CapETH 121
VolumeETH 5
3166
ETH 0,00000073
0.14%
Market CapETH 121
VolumeETH 0
3168
ETH 0,00016114
0.16%
Market CapETH 122
VolumeETH 0
3168
ETH 0,00000004
3.29%
Market CapETH 121
VolumeETH 6
3173
ETH 0,00202232
2.53%
Market CapETH 121
VolumeETH 4
3170
ETH 0,00000011
1.59%
Market CapETH 121
VolumeETH 7
3170
ETH 0,00000039
1.63%
Market CapETH 121
VolumeETH 0
3174
ETH 0,00001285
0.52%
Market CapETH 120
VolumeETH 0
3077
ETH 0,000009
1.21%
Market CapETH 143
VolumeETH 0
3078
ETH 0,00000035
1.85%
Market CapETH 143
VolumeETH 8

Data provided by Coingecko API