Coinary (CYT) Live Price

Coinary logo
CYTCoinary
JPY 0,235684-6.03%
Market Cap
JPY 50,33M
6.00%
Volume (24)
JPY 189 245
11.95%
Circulating Supply
213 547 590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
JPY 0,235684

Price Change

JPY -0,015136313
6.03%
24h Low / 24h High
JPY 0,223175 / JPY 0,250821

Trading Volume

JPY 189 245
11.95%
Volume / Market Cap
0,0037600976
Market Dominance
0,000011937366%
Market Rank
#3212

Coinary Supply

Circulating Supply
213 547 586,751 CYT
Total Supply
320 084 762 CYT
Max Supply
1 000 000 000 CYT

Coinary Market Cap

Market Cap
JPY 50 329 811
6.00%

Fully Diluted
Market Cap

JPY 75 438 949
2.37%

Coinary Price Yesterday

Yesterday's Low / High
JPY 0,22729223 / JPY 0,23315717
Yesterday's Open / Close
JPY 0,23315717 / JPY 0,22729223
Yesterday's Change
2.37%
Yesterday's Volume
JPY 197 050,86

Coinary Price History

7d Low / 7d High
JPY 0,001456043 / JPY 0,0018844646
30d Low / 30d High
JPY 0,223175 / JPY 0,25785162
90d Low / 90d High
JPY 0,223175 / JPY 0,27268484
52 Week Low / 52 Week High
JPY 0,223175 / JPY 0,28615689
All Time Highsrp 19., 2021 (2 years ago)
JPY 76,52
99.69%
All Time Lowbře 6., 2024 (1 months ago)
JPY 0,142046
64.91%

Data provided by Coingecko API

CYT to JPY converter

Coinary
CoinaryCYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to JPY)

CYTJPY by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (JPY)

Date
13. 4. 2024
JPY 0,25318
JPY 0
JPY 0,253817
JPY 0,223175
12. 4. 2024
JPY 0,262975
JPY 0,25318
JPY 0,270606
JPY 0,25038
11. 4. 2024
JPY 0,270016
JPY 0,262975
JPY 0,271144
JPY 0,262402
10. 4. 2024
JPY 0,260065
JPY 0,270016
JPY 0,272685
JPY 0,257138
9. 4. 2024
JPY 0,263393
JPY 0,260065
JPY 0,26407
JPY 0,257279
8. 4. 2024
JPY 0,279355
JPY 0,263393
JPY 0,286157
JPY 0,270579
7. 4. 2024
JPY 0,281815
JPY 0,279355
JPY 0,283945
JPY 0,278218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 559
4.47%
Market CapJPY 1,27T
VolumeJPY 56,63B
2
JPY 3 090,32
5.13%
Market CapJPY 371,43B
VolumeJPY 35,49B
4
JPY 555,48
5.60%
Market CapJPY 85,58B
VolumeJPY 3,87B
8
JPY 0,493483
8.35%
Market CapJPY 27,25B
VolumeJPY 4,74B
11
JPY 0,462934
7.22%
Market CapJPY 16,34B
VolumeJPY 1,41B
557
JPY 1,001
0.26%
Market CapJPY 70,59M
VolumeJPY 1,35M

Data provided by Coingecko API

More Cryptocurrencies

3209
JPY 236,64
1.79%
Market CapJPY 50,83M
VolumeJPY 63 023
3211
JPY 0,471708
13.32%
Market CapJPY 50,35M
VolumeJPY 25,7M
3210
JPY 0,823516
21.21%
Market CapJPY 50,34M
VolumeJPY 7,63M
3213
JPY 27,76
10.59%
Market CapJPY 50,29M
VolumeJPY 411 113
3214
JPY 0,00054396
11.20%
Market CapJPY 50,1M
VolumeJPY 11,58M

Data provided by Coingecko API