Coinback (CBK) Live Price

Coinback logo
CBKCoinback
BRL 0,738582-4.63%
Market Cap
BRL 738 582
5.27%
Volume (24)
BRL 5 890
0.15%
Circulating Supply
1 000 000 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Coinback Price Today

Coinback Price
BRL 0,738582

Price Change

BRL -0,035884275
4.63%
24h Low / 24h High
BRL 0,67604 / BRL 0,775486

Trading Volume

BRL 5 890,29
0.15%
Volume / Market Cap
0,0079751334
Market Dominance
0,0000052732419%
Market Rank
#3621

Coinback Supply

Circulating Supply
1 000 000 CBK
Total Supply
1 000 000 CBK
Max Supply
1 000 000 CBK

Coinback Market Cap

Market Cap
BRL 738 582
5.27%

Fully Diluted
Market Cap

BRL 738 582
1.85%

Coinback Price Yesterday

Yesterday's Low / High
BRL 0,72465848 / BRL 0,7257169
Yesterday's Open / Close
BRL 0,7257169 / BRL 0,72465848
Yesterday's Change
1.85%
Yesterday's Volume
BRL 6 966,8822

Coinback Price History

7d Low / 7d High
BRL 0,13207785 / BRL 0,19577858
30d Low / 30d High
BRL 0,72465848 / BRL 0,89743687
90d Low / 90d High
BRL 0,72465848 / BRL 0,98384608
52 Week Low / 52 Week High
BRL 0,72465848 / BRL 0,98384608
All Time Highpro 22., 2023 (3 months ago)
BRL 3,81
80.62%
All Time Lowlis 3., 2023 (5 months ago)
BRL 0,314478
134.86%

Data provided by Coingecko API

CBK to BRL converter

Coinback
CoinbackCBK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinback Price Chart (CBK to BRL)

CBKBRL by TradingView

Coinback Exchanges

Instant crypto to crypto exchange coming soon!

Coinback Historical Price Data (BRL)

Date
12. 4. 2024
BRL 0,840103
BRL 0
BRL 0,843087
BRL 0,724658
11. 4. 2024
BRL 0,945131
BRL 0,840103
BRL 0,945131
BRL 0,837599
8. 4. 2024
BRL 0,92917
BRL 0
BRL 0,979413
BRL 0,912643
7. 4. 2024
BRL 0,899957
BRL 0,92917
BRL 0,92198
BRL 0,899957
6. 4. 2024
BRL 0,87676
BRL 0,899957
BRL 0,905658
BRL 0,820533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 593
2.25%
Market CapBRL 1,33T
VolumeBRL 43,2B
2
BRL 3 268,15
4.69%
Market CapBRL 392,23B
VolumeBRL 27,2B
4
BRL 590,35
3.49%
Market CapBRL 90,95B
VolumeBRL 3,15B
8
BRL 0,54
8.66%
Market CapBRL 29,79B
VolumeBRL 2,92B
11
BRL 0,5
10.84%
Market CapBRL 17,64B
VolumeBRL 1,28B
586
BRL 1
1.06%
Market CapBRL 71,19M
VolumeBRL 967 668

Data provided by Coingecko API

More Cryptocurrencies

3618
BRL 0,00000303
0.46%
Market CapBRL 739 375
VolumeBRL 281
3620
BRL 0,04
1.97%
Market CapBRL 739 242
VolumeBRL 178 531
Market CapBRL 739 170
VolumeBRL 22 103
3619
BRL 9,81
4.19%
Market CapBRL 738 498
VolumeBRL 100 221
3622
BRL 0,00136919
0%
Market CapBRL 729 477
VolumeBRL 2 174

Data provided by Coingecko API