CoinBot (COINBT) Live Price

CoinBot logo
COINBTCoinBot
JPY 330,61-8.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 2 239 793
1.96%
Circulating Supply
0 COINBT
Issue Date
-

Data provided by Coingecko API

COINBT price Statistics

CoinBot Price Today

CoinBot Price
JPY 330,61

Price Change

JPY -30,971777
8.57%
24h Low / 24h High
JPY 324,21 / JPY 365,73

Trading Volume

JPY 2 239 793
1.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinBot Supply

Circulating Supply
0 COINBT
Total Supply
1 000 000 COINBT
Max Supply
1 000 000 COINBT

CoinBot Market Cap

Fully Diluted
Market Cap

JPY 331 290 810
8.89%

CoinBot Price Yesterday

Yesterday's Low / High
JPY 361,96829 / JPY 365,25305
Yesterday's Open / Close
JPY 365,25305 / JPY 361,96829
Yesterday's Change
9.08%
Yesterday's Volume
JPY 1 388 112,3

CoinBot Price History

7d Low / 7d High
JPY 1,3692375 / JPY 2,3965962
30d Low / 30d High
JPY 308,91111 / JPY 374,81063
90d Low / 90d High
JPY 272,04533 / JPY 374,81063
52 Week Low / 52 Week High
JPY 209,24183 / JPY 374,81063
All Time Highsrp 20., 2023 (9 months ago)
JPY 1 268,84
73.89%
All Time Lowlis 27., 2023 (5 months ago)
JPY 72,89
354.48%

Data provided by Coingecko API

COINBT to JPY converter

CoinBot
CoinBotCOINBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinBot Price Chart (COINBT to JPY)

COINBTJPY by TradingView

CoinBot Exchanges

Instant crypto to crypto exchange coming soon!

CoinBot Historical Price Data (JPY)

Date
21. 5. 2024
JPY 370,774379
JPY 0
JPY 374,810629
JPY 358,036791
20. 5. 2024
JPY 275,396071
JPY 370,774379
JPY 368,299825
JPY 275,396071
19. 5. 2024
JPY 284,541674
JPY 275,396071
JPY 285,500871
JPY 275,680198
18. 5. 2024
JPY 235,58525
JPY 284,541674
JPY 283,868818
JPY 235,58525
17. 5. 2024
JPY 213,25392
JPY 235,58525
JPY 235,251307
JPY 213,25392
16. 5. 2024
JPY 218,960974
JPY 213,25392
JPY 218,960974
JPY 212,760083
15. 5. 2024
JPY 210,497763
JPY 218,960974
JPY 221,010768
JPY 209,241828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 130
0.78%
Market CapJPY 1,38T
VolumeJPY 28,96B
2
JPY 3 752,53
0.24%
Market CapJPY 450,8B
VolumeJPY 24,5B
4
JPY 619,2
0.75%
Market CapJPY 95,32B
VolumeJPY 1,03B
8
JPY 0,535768
1.53%
Market CapJPY 29,6B
VolumeJPY 1,14B
11
JPY 0,484193
3.13%
Market CapJPY 17,11B
VolumeJPY 384,08M
583
JPY 1,001
0.29%
Market CapJPY 70,6M
VolumeJPY 588 952

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 984 197
0.19%
Market CapJPY 216,52T
VolumeJPY 4,33T
2
JPY 586 781
0.90%
Market CapJPY 70,51T
VolumeJPY 3,8T
3
JPY 156,58
0.39%
Market CapJPY 17,5T
VolumeJPY 6,7T
4
JPY 96 974
0.66%
Market CapJPY 14,92T
VolumeJPY 137,29B
5
JPY 28 266
2.10%
Market CapJPY 12,7T
VolumeJPY 501,99B

Data provided by Coingecko API