CoinBot (COINBT) Live Price

CoinBot logo
COINBTCoinBot
JPY 362.1+31.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,072,285
1.42%
Circulating Supply
0 COINBT
Issue Date
-

Data provided by Coingecko API

COINBT price Statistics

CoinBot Price Today

CoinBot Price
JPY 362.1

Price Change

JPY 86.63
31.45%
24h Low / 24h High
JPY 275.47 / JPY 374.81

Trading Volume

JPY 4,072,285
1.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinBot Supply

Circulating Supply
0 COINBT
Total Supply
1,000,000 COINBT
Max Supply
1,000,000 COINBT

CoinBot Market Cap

Fully Diluted
Market Cap

JPY 370,467,740
1.30%

CoinBot Price Yesterday

Yesterday's Low / High
JPY 363.1451 / JPY 368.29983
Yesterday's Open / Close
JPY 368.29983 / JPY 363.1451
Yesterday's Change
0.99%
Yesterday's Volume
JPY 2,963,072.8

CoinBot Price History

7d Low / 7d High
JPY 1.3379592 / JPY 2.3965962
30d Low / 30d High
JPY 275.39607 / JPY 368.29983
90d Low / 90d High
JPY 213.7283 / JPY 368.29983
52 Week Low / 52 Week High
JPY 209.24183 / JPY 368.29983
All Time HighAug 20, 2023 (9 months ago)
JPY 1,268.84
70.80%
All Time LowNov 27, 2023 (5 months ago)
JPY 72.89
408.22%

Data provided by Coingecko API

COINBT to JPY converter

CoinBot
CoinBotCOINBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinBot Price Chart (COINBT to JPY)

COINBTJPY by TradingView

CoinBot Exchanges

Instant crypto to crypto exchange coming soon!

CoinBot Historical Price Data (JPY)

Date
5/20/2024
JPY 275.396071
JPY 0
JPY 368.299825
JPY 275.396071
5/19/2024
JPY 284.541674
JPY 275.396071
JPY 285.500871
JPY 275.680198
5/18/2024
JPY 235.58525
JPY 284.541674
JPY 283.868818
JPY 235.58525
5/17/2024
JPY 213.25392
JPY 235.58525
JPY 235.251307
JPY 213.25392
5/16/2024
JPY 218.960974
JPY 213.25392
JPY 218.960974
JPY 212.760083
5/15/2024
JPY 210.497763
JPY 218.960974
JPY 221.010768
JPY 209.241828
5/14/2024
JPY 212.91162
JPY 210.497763
JPY 213.384665
JPY 209.814812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,283
6.97%
Market CapJPY 1.4T
VolumeJPY 48.81B
2
JPY 3,674.3
18.48%
Market CapJPY 441.75B
VolumeJPY 35.03B
4
JPY 606.3
5.63%
Market CapJPY 93.25B
VolumeJPY 1.61B
8
JPY 0.537855
5.86%
Market CapJPY 29.74B
VolumeJPY 1.43B
11
JPY 0.498654
7.71%
Market CapJPY 17.63B
VolumeJPY 522.05M
583
JPY 1.003
0.29%
Market CapJPY 70.7M
VolumeJPY 346,569

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,417,121
0.18%
Market CapJPY 205.39T
VolumeJPY 3.26T
2
JPY 483,106
0.04%
Market CapJPY 58.09T
VolumeJPY 1.52T
3
JPY 155.65
0.06%
Market CapJPY 17.35T
VolumeJPY 4.63T
4
JPY 89,696
0.49%
Market CapJPY 13.81T
VolumeJPY 86.99B
5
JPY 27,631
2.89%
Market CapJPY 12.42T
VolumeJPY 414.27B

Data provided by Coingecko API