CoinBot (COINBT) Live Price

CoinBot logo
COINBTCoinBot
JPY 103.62 -2.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 205,004
0.10%
Circulating Supply
0 COINBT
Issue Date
-

Data provided by Coingecko API

COINBT price Statistics

CoinBot Price Today

CoinBot Price
JPY 103.62

Price Change

JPY -2.5588215
2.41%
24h Low / 24h High
JPY 103.48 / JPY 107.23

Trading Volume

JPY 205,004
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinBot Supply

Circulating Supply
0 COINBT
Total Supply
1,000,000 COINBT
Max Supply
1,000,000 COINBT

CoinBot Market Cap

Fully Diluted
Market Cap

JPY 103,617,440
2.23%

CoinBot Price Yesterday

Yesterday's Low / High
JPY 105.93228 / JPY 106.03669
Yesterday's Open / Close
JPY 105.93228 / JPY 106.03669
Yesterday's Change
2.23%
Yesterday's Volume
JPY 316,714.85

CoinBot Price History

7d Low / 7d High
JPY 0.72983467 / JPY 0.90757852
30d Low / 30d High
JPY 105.93228 / JPY 109.2038
90d Low / 90d High
JPY 105.93228 / JPY 119.0735
52 Week Low / 52 Week High
JPY 105.93228 / JPY 130.16747
All Time HighAug 20, 2023 (1 years ago)
JPY 1,268.84
91.83%
All Time LowNov 27, 2023 (10 months ago)
JPY 72.89
42.17%

Data provided by Coingecko API

COINBT to JPY converter

CoinBot
CoinBotCOINBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinBot Price Chart (COINBT to JPY)

COINBTJPY by TradingView

CoinBot Exchanges

Instant crypto to crypto exchange coming soon!

CoinBot Historical Price Data (JPY)

Date
9/29/2024
JPY 109.178309
JPY 0
JPY 109.178309
JPY 105.932283
9/28/2024
JPY 112.22332
JPY 109.178309
JPY 112.392594
JPY 108.504313
9/27/2024
JPY 112.429038
JPY 112.22332
JPY 113.561331
JPY 110.978722
9/26/2024
JPY 113.391562
JPY 112.429038
JPY 114.213347
JPY 110.591013
9/25/2024
JPY 120.719071
JPY 113.391562
JPY 120.719071
JPY 113.057179
9/24/2024
JPY 128.395307
JPY 120.719071
JPY 128.94656
JPY 119.557879
9/23/2024
JPY 126.3488
JPY 128.395307
JPY 130.16747
JPY 126.3488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,625
2.93%
Market CapJPY 1.26T
VolumeJPY 25.33B
2
JPY 2,603.6
1.62%
Market CapJPY 313.07B
VolumeJPY 13.85B
4
JPY 572.3
3.99%
Market CapJPY 83.47B
VolumeJPY 949.34M
5
JPY 154.23
1.24%
Market CapJPY 72.19B
VolumeJPY 2.97B
7
JPY 0.627126
0.37%
Market CapJPY 35.47B
VolumeJPY 3.26B
9
JPY 0.119803
5.42%
Market CapJPY 17.49B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API