CoinBot (COINBT) Live Price

CoinBot logo
COINBTCoinBot
JPY 26.67 -0.39%
Market Cap
JPY 26.58M
0.64%
Volume (24)
JPY 224,263
0.02%
Circulating Supply
1,000,000 COINBT
Issue Date
-

Data provided by Coingecko API

COINBT price Statistics

CoinBot Price Today

CoinBot Price
JPY 26.67

Price Change

JPY -0.10484824
0.39%
24h Low / 24h High
JPY 26.55 / JPY 27.11

Trading Volume

JPY 224,263
0.02%
Volume / Market Cap
0.0084359631
Market Dominance
0.000004657551%
Market Rank
#5649

CoinBot Supply

Circulating Supply
1,000,000 COINBT
Total Supply
1,000,000 COINBT
Max Supply
1,000,000 COINBT

CoinBot Market Cap

Market Cap
JPY 26,584,161
0.64%

Fully Diluted
Market Cap

JPY 26,584,161
0.63%

CoinBot Price Yesterday

Yesterday's Low / High
JPY 26.749643 / JPY 26.75581
Yesterday's Open / Close
JPY 26.75581 / JPY 26.749643
Yesterday's Change
0.31%
Yesterday's Volume
JPY 401,013.67

CoinBot Price History

7d Low / 7d High
JPY 0.15715643 / JPY 0.25357681
30d Low / 30d High
JPY 24.413466 / JPY 28.430994
90d Low / 90d High
JPY 26.115067 / JPY 26.75581
52 Week Low / 52 Week High
JPY 24.413466 / JPY 39.261063
All Time HighAug 20, 2023 (1 years ago)
JPY 1,268.84
97.91%
All Time LowFeb 3, 2025 (3 days ago)
JPY 24.34
9.11%

Data provided by Coingecko API

COINBT to JPY converter

CoinBot
CoinBotCOINBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinBot Price Chart (COINBT to JPY)

COINBTJPY by TradingView

CoinBot Exchanges

Instant crypto to crypto exchange coming soon!

CoinBot Historical Price Data (JPY)

Date
2/5/2025
JPY 26.632884
JPY 0
JPY 26.75581
JPY 26.062972
2/4/2025
JPY 24.997535
JPY 26.632884
JPY 26.001474
JPY 24.413466
2/3/2025
JPY 26.755055
JPY 24.997535
JPY 30.896573
JPY 24.455003
1/31/2025
JPY 38.378325
JPY 0
JPY 39.261063
JPY 38.161322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,879
1.51%
Market CapJPY 1.92T
VolumeJPY 43.14B
2
JPY 2,687.66
5.53%
Market CapJPY 323.68B
VolumeJPY 30.82B
4
JPY 2.3
6.56%
Market CapJPY 132.64B
VolumeJPY 6.29B
5
JPY 190.59
6.42%
Market CapJPY 92.92B
VolumeJPY 4.81B
6
JPY 574.52
1.15%
Market CapJPY 83.83B
VolumeJPY 1.02B
8
JPY 0.248092
6.42%
Market CapJPY 36.67B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

5646
JPY 0.02662382
4.80%
Market CapJPY 26.61M
VolumeJPY 594,723
5647
JPY 0.315868
4.66%
Market CapJPY 26.6M
VolumeJPY 27,849
5648
JPY 0.00000035
1.59%
Market CapJPY 26.58M
VolumeJPY 54,402
5650
JPY 143.15
0%
Market CapJPY 27.18M
VolumeJPY 1,665
5655
JPY 0.02706869
36.70%
Market CapJPY 26.52M
VolumeJPY 3.41M

Data provided by Coingecko API