CoinBot (COINBT) Live Price

CoinBot logo
COINBTCoinBot
JPY 443.71+8.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,224,009
0.06%
Circulating Supply
0 COINBT
Issue Date
-

Data provided by Coingecko API

COINBT price Statistics

CoinBot Price Today

CoinBot Price
JPY 443.71

Price Change

JPY 36.26
8.90%
24h Low / 24h High
JPY 407.45 / JPY 461.08

Trading Volume

JPY 4,224,009
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinBot Supply

Circulating Supply
0 COINBT
Total Supply
1,000,000 COINBT
Max Supply
1,000,000 COINBT

CoinBot Market Cap

Fully Diluted
Market Cap

JPY 443,709,490
0.07%

CoinBot Price Yesterday

Yesterday's Low / High
JPY 443.25062 / JPY 443.53799
Yesterday's Open / Close
JPY 443.53799 / JPY 443.25062
Yesterday's Change
0.07%
Yesterday's Volume
JPY 4,222,375.9

CoinBot Price History

7d Low / 7d High
JPY 0.94584228 / JPY 2.9488738
30d Low / 30d High
JPY 394.84982 / JPY 458.87425
90d Low / 90d High
JPY 203.90073 / JPY 458.87425
52 Week Low / 52 Week High
JPY 149.78548 / JPY 458.87425
All Time HighAug 20, 2023 (11 months ago)
JPY 1,268.84
65.01%
All Time LowNov 27, 2023 (7 months ago)
JPY 72.89
509.07%

Data provided by Coingecko API

COINBT to JPY converter

CoinBot
CoinBotCOINBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinBot Price Chart (COINBT to JPY)

COINBTJPY by TradingView

CoinBot Exchanges

Instant crypto to crypto exchange coming soon!

CoinBot Historical Price Data (JPY)

Date
7/23/2024
JPY 405.362929
JPY 0
JPY 458.874247
JPY 405.362929
7/22/2024
JPY 368.168315
JPY 405.362929
JPY 407.381591
JPY 368.168315
7/21/2024
JPY 220.435675
JPY 368.168315
JPY 369.538524
JPY 218.222528
7/20/2024
JPY 205.803394
JPY 220.435675
JPY 215.321154
JPY 203.900734
7/19/2024
JPY 204.495823
JPY 205.803394
JPY 205.646422
JPY 177.279168
7/18/2024
JPY 162.780586
JPY 204.495823
JPY 205.022752
JPY 162.780586
7/17/2024
JPY 149.785476
JPY 162.780586
JPY 165.647986
JPY 149.785476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,107
0.09%
Market CapJPY 1.31T
VolumeJPY 28.74B
2
JPY 3,391.2
1.64%
Market CapJPY 407.69B
VolumeJPY 16.49B
4
JPY 580.57
0.60%
Market CapJPY 89.4B
VolumeJPY 673.26M
5
JPY 179.58
3.47%
Market CapJPY 83.46B
VolumeJPY 3.85B
6
JPY 0.622559
4.65%
Market CapJPY 34.87B
VolumeJPY 2.22B
9
JPY 0.130182
0.88%
Market CapJPY 18.91B
VolumeJPY 806.31M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,546,419
0.06%
Market CapJPY 208.06T
VolumeJPY 4.55T
2
JPY 546,345
0.84%
Market CapJPY 65.68T
VolumeJPY 2.22T
3
JPY 156.51
0.62%
Market CapJPY 17.86T
VolumeJPY 7.75T
4
JPY 93,213
0.43%
Market CapJPY 14.34T
VolumeJPY 159.71B
5
JPY 28,046
3.28%
Market CapJPY 13.02T
VolumeJPY 664.19B

Data provided by Coingecko API