Colon (COLON) Live Price

Colon logo
COLONColon
JPY 0,400989+38.89%
Market Cap
JPY 394,19M
41.26%
Volume (24)
JPY 97 107 684
2.03%
Circulating Supply
981 455 450 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
JPY 0,400989

Price Change

JPY 0,112275
38.89%
24h Low / 24h High
JPY 0,26973 / JPY 0,487074

Trading Volume

JPY 97 107 684
2.03%
Volume / Market Cap
0,24634749
Market Dominance
0,00012323785%
Market Rank
#2168

Colon Supply

Circulating Supply
981 455 447,688 COLON
Total Supply
981 455 447,688 COLON
Max Supply
1 000 000 000 COLON

Colon Market Cap

Market Cap
JPY 394 189 870
41.26%

Fully Diluted
Market Cap

JPY 394 189 870
20.08%

Colon Price Yesterday

Yesterday's Low / High
JPY 0,33010727 / JPY 0,33882961
Yesterday's Open / Close
JPY 0,33010727 / JPY 0,33882961
Yesterday's Change
19.89%
Yesterday's Volume
JPY 68 020 316

Colon Price History

7d Low / 7d High
JPY 0,0010707948 / JPY 0,0042495212
30d Low / 30d High
JPY 0,27633572 / JPY 0,33882961
90d Low / 90d High
JPY 0,27633572 / JPY 0,50819005
52 Week Low / 52 Week High
JPY 0,15048725 / JPY 0,60083555
All Time Highsrp 17., 2024 (1 months ago)
JPY 1,63
75.25%
All Time Lowsrp 16., 2024 (1 months ago)
JPY 0,03029472
1228.92%

Data provided by Coingecko API

COLON to JPY converter

Colon
ColonCOLON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to JPY)

COLONJPY by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (JPY)

Date
21. 9. 2024
JPY 0,308867
JPY 0
JPY 0,33883
JPY 0,276336
20. 9. 2024
JPY 0,30271
JPY 0,308867
JPY 0,376977
JPY 0,301016
19. 9. 2024
JPY 0,437987
JPY 0,30271
JPY 0,437987
JPY 0,291928
18. 9. 2024
JPY 0,430275
JPY 0,437987
JPY 0,600836
JPY 0,414998
17. 9. 2024
JPY 0,373305
JPY 0,430275
JPY 0,561987
JPY 0,346161
16. 9. 2024
JPY 0,15985
JPY 0,373305
JPY 0,412687
JPY 0,150487
15. 9. 2024
JPY 0,216194
JPY 0,15985
JPY 0,22476
JPY 0,161778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 172
0.19%
Market CapJPY 1,25T
VolumeJPY 13,72B
2
JPY 2 610,45
1.97%
Market CapJPY 314,16B
VolumeJPY 9,82B
4
JPY 584,76
2.38%
Market CapJPY 85,35B
VolumeJPY 765,46M
5
JPY 148,29
0.89%
Market CapJPY 69,51B
VolumeJPY 1,82B
7
JPY 0,603115
3.50%
Market CapJPY 34,06B
VolumeJPY 1,14B
9
JPY 0,109297
4.09%
Market CapJPY 15,96B
VolumeJPY 560,93M

Data provided by Coingecko API

More Cryptocurrencies

2165
JPY 10,31
0.13%
Market CapJPY 396,62M
VolumeJPY 15,66M
2166
Market CapJPY 396,21M
VolumeJPY 17,43M
2167
JPY 57,71
11.37%
Market CapJPY 395,76M
VolumeJPY 337 067
2169
JPY 40,87
4.23%
Market CapJPY 393,74M
VolumeJPY 227 520
2170
JPY 2,39
1.09%
Market CapJPY 393,03M
VolumeJPY 2,27M

Data provided by Coingecko API