Colon (COLON) Live Price

Colon logo
COLONColon
JPY 0.064526 -17.12%
Market Cap
JPY 63.35M
17.09%
Volume (24)
JPY 9,813,274
2.16%
Circulating Supply
981,455,450 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
JPY 0.064526

Price Change

JPY -0.013328406
17.12%
24h Low / 24h High
JPY 0.062704 / JPY 0.077854

Trading Volume

JPY 9,813,274
2.16%
Volume / Market Cap
0.15490918
Market Dominance
0.00001187146%
Market Rank
#4807

Colon Supply

Circulating Supply
981,455,447.688 COLON
Total Supply
981,455,447.688 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
JPY 63,348,564
17.09%

Fully Diluted
Market Cap

JPY 63,348,564
10.49%

Colon Price Yesterday

Yesterday's Low / High
JPY 0.071910953 / JPY 0.072303837
Yesterday's Open / Close
JPY 0.071910953 / JPY 0.072303837
Yesterday's Change
10.51%
Yesterday's Volume
JPY 10,789,292

Colon Price History

7d Low / 7d High
JPY 0.00038024036 / JPY 0.00050869714
30d Low / 30d High
JPY 0.063067728 / JPY 0.077821794
90d Low / 90d High
JPY 0.06242098 / JPY 0.07852638
52 Week Low / 52 Week High
JPY 0.059612231 / JPY 0.079588211
All Time HighAug 17, 2024 (4 months ago)
JPY 1.63
96.03%
All Time LowAug 16, 2024 (4 months ago)
JPY 0.03029472
112.99%

Data provided by Coingecko API

COLON to JPY converter

Colon
ColonCOLON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to JPY)

COLONJPY by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (JPY)

Date
12/26/2024
JPY 0.077428
JPY 0
JPY 0.077632
JPY 0.063068
12/25/2024
JPY 0.066352
JPY 0.077428
JPY 0.078526
JPY 0.066352
12/24/2024
JPY 0.07271
JPY 0.066352
JPY 0.073595
JPY 0.06349
12/23/2024
JPY 0.071401
JPY 0.07271
JPY 0.072676
JPY 0.062421
12/22/2024
JPY 0.065226
JPY 0.071401
JPY 0.074641
JPY 0.063683
12/21/2024
JPY 0.076661
JPY 0.065226
JPY 0.079588
JPY 0.06495
12/20/2024
JPY 0.07519
JPY 0.076661
JPY 0.075397
JPY 0.059612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,684
3.48%
Market CapJPY 1.9T
VolumeJPY 47.19B
2
JPY 3,335.55
4.24%
Market CapJPY 401.87B
VolumeJPY 22.76B
4
JPY 2.15
5.98%
Market CapJPY 123.17B
VolumeJPY 4.86B
5
JPY 687.78
1.90%
Market CapJPY 100.35B
VolumeJPY 1.25B
6
JPY 188.41
4.40%
Market CapJPY 90.15B
VolumeJPY 3.6B
7
JPY 0.312152
6.37%
Market CapJPY 46B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

4787
JPY 0.063575
0.11%
Market CapJPY 63.42M
VolumeJPY 2.47M
4836
JPY 0.063409
28.04%
Market CapJPY 63.41M
VolumeJPY 4.29M
4796
JPY 1,674.99
0.31%
Market CapJPY 63.38M
VolumeJPY 1,574
4798
JPY 259.6
1.33%
Market CapJPY 63.12M
VolumeJPY 26,949
4806
JPY 0.788713
2.56%
Market CapJPY 63.19M
VolumeJPY 12.05M

Data provided by Coingecko API