Colon (COLON) Live Price

Colon logo
COLONColon
JPY 0.130878+ 8.67%
Market Cap
JPY 128.45M
8.76%
Volume (24)
JPY 25,301,127
2.07%
Circulating Supply
981,455,450 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
JPY 0.130878

Price Change

JPY 0.01044643
8.67%
24h Low / 24h High
JPY 0.119903 / JPY 0.177669

Trading Volume

JPY 25,301,127
2.07%
Volume / Market Cap
0.19697118
Market Dominance
0.00003156685%
Market Rank
#3475

Colon Supply

Circulating Supply
981,455,447.688 COLON
Total Supply
981,455,447.688 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
JPY 128,450,910
8.76%

Fully Diluted
Market Cap

JPY 128,450,910
22.66%

Colon Price Yesterday

Yesterday's Low / High
JPY 0.16596519 / JPY 0.17246197
Yesterday's Open / Close
JPY 0.16596519 / JPY 0.17246197
Yesterday's Change
22.66%
Yesterday's Volume
JPY 23,809,529

Colon Price History

7d Low / 7d High
JPY 0.00068494695 / JPY 0.0011278954
30d Low / 30d High
JPY 0.1151214 / JPY 0.17246197
90d Low / 90d High
JPY 0.10409287 / JPY 0.17246197
52 Week Low / 52 Week High
JPY 0.10409287 / JPY 0.17246197
All Time HighAug 17, 2024 (2 months ago)
JPY 1.63
91.96%
All Time LowAug 16, 2024 (2 months ago)
JPY 0.03029472
331.71%

Data provided by Coingecko API

COLON to JPY converter

Colon
ColonCOLON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to JPY)

COLONJPY by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (JPY)

Date
11/7/2024
JPY 0.115121
JPY 0
JPY 0.172462
JPY 0.115121
11/6/2024
JPY 0.107778
JPY 0.115121
JPY 0.130967
JPY 0.107778
11/5/2024
JPY 0.113894
JPY 0.107778
JPY 0.120284
JPY 0.104093
11/4/2024
JPY 0.107683
JPY 0.113894
JPY 0.119441
JPY 0.105393
11/3/2024
JPY 0.118809
JPY 0.107683
JPY 0.122594
JPY 0.109628
11/2/2024
JPY 0.123899
JPY 0.118809
JPY 0.145784
JPY 0.118309
11/1/2024
JPY 0.131911
JPY 0.123899
JPY 0.147543
JPY 0.123009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,969
1.15%
Market CapJPY 1.5T
VolumeJPY 64.25B
2
JPY 2,905.28
3.00%
Market CapJPY 349.13B
VolumeJPY 32.57B
4
JPY 199.15
5.63%
Market CapJPY 93.69B
VolumeJPY 6.36B
5
JPY 598.24
0.14%
Market CapJPY 87.21B
VolumeJPY 1.08B
7
JPY 0.547846
1.52%
Market CapJPY 31.15B
VolumeJPY 1.6B
8
JPY 0.198258
2.98%
Market CapJPY 29.05B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

3469
JPY 0.152724
3.02%
Market CapJPY 129.64M
VolumeJPY 391,000
Market CapJPY 129.58M
VolumeJPY 394,382
3473
JPY 0.128632
11.95%
Market CapJPY 128.63M
VolumeJPY 7.26M
3474
JPY 5.79
0.89%
Market CapJPY 128.39M
VolumeJPY 476
3476
JPY 1.84
2.42%
Market CapJPY 128.33M
VolumeJPY 17.05M

Data provided by Coingecko API