Colon (COLON) Live Price

Colon logo
COLONColon
JPY 0.036454+ 9.19%
Market Cap
JPY 35.7M
9.04%
Volume (24)
JPY 8,265,462
2.44%
Circulating Supply
981,435,420 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
JPY 0.03645446

Price Change

JPY 0.00306853
9.19%
24h Low / 24h High
JPY 0.03260809 / JPY 0.03705877

Trading Volume

JPY 8,265,462
2.44%
Volume / Market Cap
0.23153981
Market Dominance
0.0000062542626%
Market Rank
#5328

Colon Supply

Circulating Supply
981,435,416.021 COLON
Total Supply
981,435,416.021 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
JPY 35,697,800
9.04%

Fully Diluted
Market Cap

JPY 35,697,800
9.46%

Colon Price Yesterday

Yesterday's Low / High
JPY 0.033071855 / JPY 0.03338593
Yesterday's Open / Close
JPY 0.033071855 / JPY 0.03338593
Yesterday's Change
9.71%
Yesterday's Volume
JPY 7,687,948.7

Colon Price History

7d Low / 7d High
JPY 0.00020087152 / JPY 0.00033794078
30d Low / 30d High
JPY 0.03239861 / JPY 0.037916442
90d Low / 90d High
JPY 0.0312128 / JPY 0.0464043
52 Week Low / 52 Week High
JPY 0.0312128 / JPY 0.056748351
All Time HighAug 17, 2024 (5 months ago)
JPY 1.63
97.76%
All Time LowAug 16, 2024 (5 months ago)
JPY 0.03029472
20.38%

Data provided by Coingecko API

COLON to JPY converter

Colon
ColonCOLON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to JPY)

COLONJPY by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (JPY)

Date
2/5/2025
JPY 0.037109
JPY 0
JPY 0.037916
JPY 0.032399
2/4/2025
JPY 0.034912
JPY 0.037109
JPY 0.039184
JPY 0.032594
2/3/2025
JPY 0.039842
JPY 0.034912
JPY 0.039842
JPY 0.031213
2/2/2025
JPY 0.04622
JPY 0.039842
JPY 0.046875
JPY 0.035971
2/1/2025
JPY 0.050415
JPY 0.04622
JPY 0.050714
JPY 0.040631
1/31/2025
JPY 0.051483
JPY 0.050415
JPY 0.051915
JPY 0.044406
1/30/2025
JPY 0.056748
JPY 0.051483
JPY 0.056748
JPY 0.044917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,819
0.05%
Market CapJPY 1.92T
VolumeJPY 48.88B
2
JPY 2,708.26
2.61%
Market CapJPY 326.21B
VolumeJPY 32.21B
4
JPY 2.34
2.60%
Market CapJPY 135.06B
VolumeJPY 6.48B
5
JPY 193.7
2.56%
Market CapJPY 93.51B
VolumeJPY 4.46B
6
JPY 581.03
2.14%
Market CapJPY 84.49B
VolumeJPY 1B
8
JPY 0.24887
3.18%
Market CapJPY 36.81B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5325
JPY 0.04384498
0%
Market CapJPY 36.62M
VolumeJPY 647
5326
JPY 41.22
5.18%
Market CapJPY 35.71M
VolumeJPY 68
5327
JPY 0.03560619
1.83%
Market CapJPY 35.71M
VolumeJPY 46,387
Market CapJPY 35.68M
VolumeJPY 8.74M
5330
JPY 2.87
0.47%
Market CapJPY 35.61M
VolumeJPY 2,230

Data provided by Coingecko API