Colon (COLON) Live Price

Colon logo
COLONColon
JPY 0.163464 -4.06%
Market Cap
JPY 160.27M
4.16%
Volume (24)
JPY 11,250,745
0.93%
Circulating Supply
981,455,450 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
JPY 0.163464

Price Change

JPY -0.006915409
4.06%
24h Low / 24h High
JPY 0.148497 / JPY 0.172183

Trading Volume

JPY 11,250,745
0.93%
Volume / Market Cap
0.07019861
Market Dominance
0.000032113539%
Market Rank
#3564

Colon Supply

Circulating Supply
981,455,447.688 COLON
Total Supply
981,455,447.688 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
JPY 160,270,200
4.16%

Fully Diluted
Market Cap

JPY 160,270,200
4.37%

Colon Price Yesterday

Yesterday's Low / High
JPY 0.15617084 / JPY 0.15673816
Yesterday's Open / Close
JPY 0.15673816 / JPY 0.15617084
Yesterday's Change
4.48%
Yesterday's Volume
JPY 10,884,164

Colon Price History

7d Low / 7d High
JPY 0.00080397678 / JPY 0.0011745133
30d Low / 30d High
JPY 0.15617084 / JPY 0.18151662
90d Low / 90d High
JPY 0.12467455 / JPY 0.18151662
52 Week Low / 52 Week High
JPY 0.12467455 / JPY 0.18151662
All Time HighAug 17, 2024 (3 months ago)
JPY 1.63
89.96%
All Time LowAug 16, 2024 (3 months ago)
JPY 0.03029472
439.03%

Data provided by Coingecko API

COLON to JPY converter

Colon
ColonCOLON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to JPY)

COLONJPY by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (JPY)

Date
11/22/2024
JPY 0.16428
JPY 0
JPY 0.176029
JPY 0.156171
11/21/2024
JPY 0.149878
JPY 0.16428
JPY 0.181517
JPY 0.144599
11/20/2024
JPY 0.148425
JPY 0.149878
JPY 0.159292
JPY 0.124675
11/19/2024
JPY 0.146351
JPY 0.148425
JPY 0.154951
JPY 0.132933
11/18/2024
JPY 0.157491
JPY 0.146351
JPY 0.160902
JPY 0.132374
11/17/2024
JPY 0.150736
JPY 0.157491
JPY 0.16294
JPY 0.139386
11/16/2024
JPY 0.147387
JPY 0.150736
JPY 0.166387
JPY 0.147387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,859
1.25%
Market CapJPY 1.94T
VolumeJPY 52.21B
2
JPY 3,415.66
3.90%
Market CapJPY 411.17B
VolumeJPY 43.42B
4
JPY 255.67
0.49%
Market CapJPY 121.4B
VolumeJPY 8.95B
5
JPY 651.42
4.31%
Market CapJPY 95.01B
VolumeJPY 3.45B
6
JPY 1.47
1.34%
Market CapJPY 83.49B
VolumeJPY 17.61B
7
JPY 0.427535
6.81%
Market CapJPY 62.7B
VolumeJPY 25.01B

Data provided by Coingecko API

More Cryptocurrencies

3561
JPY 0.160575
18.14%
Market CapJPY 160.44M
VolumeJPY 7.07M
3562
JPY 0.160403
11.88%
Market CapJPY 160.4M
VolumeJPY 7.55M
3563
JPY 7.85
12.75%
Market CapJPY 160.28M
VolumeJPY 11.25M
3565
JPY 160.57
3.65%
Market CapJPY 160.22M
VolumeJPY 582,338
3578
JPY 0.00034146
6.67%
Market CapJPY 159.82M
VolumeJPY 92.07M

Data provided by Coingecko API