Colon (COLON) Live Price

Colon logo
COLONColon
JPY 0.024587+ 0.93%
Market Cap
JPY 24.13M
0.73%
Volume (24)
JPY 1,011
0.04%
Circulating Supply
981,435,400 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
JPY 0.02458682

Price Change

JPY 0.0002258
0.93%
24h Low / 24h High
JPY 0.02423606 / JPY 0.02471654

Trading Volume

JPY 1,010.53
0.04%
Volume / Market Cap
0.000041886183
Market Dominance
0.0000041752831%
Market Rank
#6697

Colon Supply

Circulating Supply
981,435,397.096 COLON
Total Supply
981,435,397.096 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
JPY 24,125,617
0.73%

Fully Diluted
Market Cap

JPY 24,125,617
0.19%

Colon Price Yesterday

Yesterday's Low / High
JPY 0.02462493 / JPY 0.024634251
Yesterday's Open / Close
JPY 0.024634251 / JPY 0.02462493
Yesterday's Change
0.17%
Yesterday's Volume
JPY 739.02754

Colon Price History

7d Low / 7d High
JPY 0.00016393498 / JPY 0.00018051899
30d Low / 30d High
JPY 0.024323265 / JPY 0.025209864
90d Low / 90d High
JPY 0.024498697 / JPY 0.024634251
52 Week Low / 52 Week High
JPY 0.024323265 / JPY 0.026528933
All Time HighAug 17, 2024 (1 years ago)
JPY 1.63
98.49%
All Time LowApr 10, 2025 (4 months ago)
JPY 0.00636757
285.75%

Data provided by Coingecko API

COLON to JPY converter

Colon
ColonCOLON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLON Safely with 3Commas

Use a proven backtested strategy for COLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Colon Price Chart (COLON to JPY)

    COLONJPY by TradingView

    Colon Exchanges

    Instant crypto to crypto exchange coming soon!

    Colon Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.025331
    JPY 0
    JPY 0.025525
    JPY 0.025053
    8/28/2025
    JPY 0.025975
    JPY 0.025331
    JPY 0.026529
    JPY 0.025211
    8/27/2025
    JPY 0.025359
    JPY 0.025975
    JPY 0.026527
    JPY 0.025297

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 30 minutes and 34 seconds

    Explore Our Other Products for COLON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,106
    0.83%
    Market CapJPY 2.21T
    VolumeJPY 49.2B
    2
    JPY 4,325.98
    1.42%
    Market CapJPY 522.17B
    VolumeJPY 33.31B
    3
    JPY 2.83
    0.84%
    Market CapJPY 168.58B
    VolumeJPY 7.09B
    5
    JPY 853.5
    0.29%
    Market CapJPY 118.8B
    VolumeJPY 1.17B
    6
    JPY 210.14
    3.52%
    Market CapJPY 113.73B
    VolumeJPY 9.21B
    9
    JPY 0.216495
    1.67%
    Market CapJPY 32.64B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    6600
    JPY 0.052346
    0.52%
    Market CapJPY 25.69M
    VolumeJPY 837,122
    6601
    JPY 0.36965
    6.17%
    Market CapJPY 25.69M
    VolumeJPY 194,368
    6597
    JPY 0.524188
    9.17%
    Market CapJPY 25.68M
    VolumeJPY 529
    6604
    JPY 0.02566487
    7.77%
    Market CapJPY 25.66M
    VolumeJPY 35,935
    6602
    JPY 0.091322
    0.30%
    Market CapJPY 25.64M
    VolumeJPY 1,286
    6603
    JPY 0.00256233
    1.66%
    Market CapJPY 25.62M
    VolumeJPY 1,010
    6606
    JPY 2.56
    4.03%
    Market CapJPY 25.6M
    VolumeJPY 22,264
    6608
    JPY 0.00025517
    2.53%
    Market CapJPY 25.57M
    VolumeJPY 67,536
    6607
    JPY 0.0098303
    13.03%
    Market CapJPY 25.56M
    VolumeJPY 329,374
    6609
    JPY 0.03493353
    12.88%
    Market CapJPY 25.54M
    VolumeJPY 743,293
    6611
    JPY 0.02558774
    1.05%
    Market CapJPY 25.49M
    VolumeJPY 300,026
    6605
    JPY 0.00001647
    6.97%
    Market CapJPY 25.48M
    VolumeJPY 1,771
    6612
    JPY 0.02549565
    4.01%
    Market CapJPY 25.46M
    VolumeJPY 46,607
    6613
    JPY 0.184716
    0.95%
    Market CapJPY 25.31M
    VolumeJPY 727
    6615
    JPY 0.025352
    6.03%
    Market CapJPY 25.35M
    VolumeJPY 207,830
    6616
    JPY 0.253421
    3.67%
    Market CapJPY 25.34M
    VolumeJPY 134,978
    6614
    JPY 0.174231
    0.62%
    Market CapJPY 25.31M
    VolumeJPY 2.32M
    6617
    JPY 12.48
    0.43%
    Market CapJPY 25.26M
    VolumeJPY 128,703
    6620
    JPY 0.02574733
    2.65%
    Market CapJPY 25.3M
    VolumeJPY 488,279
    6618
    JPY 0.00004301
    2.30%
    Market CapJPY 25.27M
    VolumeJPY 45,830
    6948
    JPY 0.0059434
    1.66%
    Market CapJPY 25.24M
    VolumeJPY 1.36M
    6619
    JPY 168.19
    0.33%
    Market CapJPY 25.23M
    VolumeJPY 26,643
    6621
    JPY 0.066466
    4.38%
    Market CapJPY 25.22M
    VolumeJPY 47,538
    6622
    JPY 0.02522009
    0.33%
    Market CapJPY 25.22M
    VolumeJPY 3M
    6623
    JPY 0.02521231
    6.94%
    Market CapJPY 25.21M
    VolumeJPY 1.77M
    6625
    JPY 0.291528
    2.34%
    Market CapJPY 25.2M
    VolumeJPY 1.3M
    6626
    JPY 10,248.07
    0.05%
    Market CapJPY 25.18M
    VolumeJPY 45.63M
    6628
    Market CapJPY 25.16M
    VolumeJPY 9,132
    6633
    JPY 0.02514162
    11.95%
    Market CapJPY 25.14M
    VolumeJPY 1.21M
    6631
    JPY 0.212126
    0.35%
    Market CapJPY 25.12M
    VolumeJPY 4M
    Market CapJPY 25.12M
    VolumeJPY 132,008
    Market CapJPY 24.82M
    VolumeJPY 10,408
    6634
    JPY 0.02483912
    0%
    Market CapJPY 24.84M
    VolumeJPY 547
    6635
    JPY 0.0029323
    0%
    Market CapJPY 24.89M
    VolumeJPY 29,264
    6636
    JPY 0.059525
    7.31%
    Market CapJPY 25M
    VolumeJPY 2.66M
    6637
    JPY 0.02499808
    2.04%
    Market CapJPY 24.99M
    VolumeJPY 166,031
    6627
    JPY 0.04073887
    5.04%
    Market CapJPY 24.99M
    VolumeJPY 516
    6639
    JPY 0.00000112
    4.05%
    Market CapJPY 24.98M
    VolumeJPY 15,809
    6640
    JPY 0.00177609
    10.48%
    Market CapJPY 24.97M
    VolumeJPY 11,182
    6624
    JPY 1.32
    1.01%
    Market CapJPY 24.97M
    VolumeJPY 4.49M
    6638
    JPY 0.00005931
    2.14%
    Market CapJPY 24.95M
    VolumeJPY 19,069
    6643
    JPY 0.00024899
    1.64%
    Market CapJPY 24.95M
    VolumeJPY 60,735
    6644
    JPY 0.00474495
    11.46%
    Market CapJPY 24.94M
    VolumeJPY 302,645
    6642
    JPY 0.158755
    2.49%
    Market CapJPY 24.93M
    VolumeJPY 1,008
    6647
    JPY 0.02874812
    9.03%
    Market CapJPY 24.93M
    VolumeJPY 371,400
    6645
    JPY 0.249106
    0.07%
    Market CapJPY 24.91M
    VolumeJPY 15,195
    6646
    JPY 0.00606316
    1.04%
    Market CapJPY 24.93M
    VolumeJPY 143,385
    6648
    Market CapJPY 24.59M
    VolumeJPY 4,125
    6655
    JPY 0.0257672
    7.57%
    Market CapJPY 24.88M
    VolumeJPY 1.12M
    6651
    JPY 0.02488333
    2.64%
    Market CapJPY 24.87M
    VolumeJPY 51,051
    6650
    JPY 0.0248846
    0.69%
    Market CapJPY 24.85M
    VolumeJPY 393,649
    6652
    JPY 0.02480093
    6.03%
    Market CapJPY 24.85M
    VolumeJPY 1.02M
    6649
    JPY 0.276013
    0.82%
    Market CapJPY 24.84M
    VolumeJPY 11.27M
    6653
    JPY 1.5
    0%
    Market CapJPY 24.62M
    VolumeJPY 733
    6654
    JPY 0.02451874
    0%
    Market CapJPY 24.52M
    VolumeJPY 8,091
    6656
    JPY 0.02904535
    9.39%
    Market CapJPY 24.74M
    VolumeJPY 227,812
    6657
    JPY 0.02427999
    19.70%
    Market CapJPY 24.67M
    VolumeJPY 12.57M
    6660
    JPY 0.083374
    0.88%
    Market CapJPY 24.51M
    VolumeJPY 8,690
    6658
    JPY 0.00005854
    4.61%
    Market CapJPY 24.61M
    VolumeJPY 311,579
    6664
    JPY 0.547814
    10.56%
    Market CapJPY 24.6M
    VolumeJPY 740,549
    6659
    JPY 0.02461242
    4.36%
    Market CapJPY 24.6M
    VolumeJPY 696,346
    6661
    Market CapJPY 24.57M
    VolumeJPY 6,567
    6662
    JPY 0.578665
    0.32%
    Market CapJPY 24.58M
    VolumeJPY 938
    6663
    JPY 0.706729
    14.88%
    Market CapJPY 24.58M
    VolumeJPY 79,878
    6666
    JPY 0.313351
    75.29%
    Market CapJPY 24.54M
    VolumeJPY 1,216
    Market CapJPY 24.52M
    VolumeJPY 32,278
    6641
    JPY 0.477132
    1.52%
    Market CapJPY 24.52M
    VolumeJPY 48.87M
    6665
    JPY 0.03605375
    8.94%
    Market CapJPY 24.52M
    VolumeJPY 2.2M
    6669
    Market CapJPY 24.5M
    VolumeJPY 726,049
    6672
    JPY 0.02511759
    3.39%
    Market CapJPY 24.5M
    VolumeJPY 6,150
    6670
    JPY 1.74
    3.34%
    Market CapJPY 24.48M
    VolumeJPY 14.46M
    6671
    JPY 0.01371867
    2.12%
    Market CapJPY 24.44M
    VolumeJPY 2,199
    6685
    JPY 0.0244192
    19.17%
    Market CapJPY 24.47M
    VolumeJPY 840,324
    6673
    JPY 0.122254
    1.74%
    Market CapJPY 24.45M
    VolumeJPY 195,833
    Market CapJPY 24.45M
    VolumeJPY 31,217
    6667
    JPY 0.02443311
    5.63%
    Market CapJPY 24.43M
    VolumeJPY 909,436
    6677
    JPY 0.02443554
    3.68%
    Market CapJPY 24.43M
    VolumeJPY 397
    6678
    JPY 0.00249661
    0.83%
    Market CapJPY 24.32M
    VolumeJPY 795
    Market CapJPY 24.39M
    VolumeJPY 698,775
    6679
    JPY 0.200899
    3.34%
    Market CapJPY 24.38M
    VolumeJPY 4,257
    6683
    JPY 0.02982476
    3.82%
    Market CapJPY 24.37M
    VolumeJPY 230,752
    6681
    Market CapJPY 24.36M
    VolumeJPY 1,395
    6682
    JPY 9.69
    0.81%
    Market CapJPY 24.36M
    VolumeJPY 83,624
    6684
    JPY 0.02145965
    0.74%
    Market CapJPY 24.35M
    VolumeJPY 5.2M
    Market CapJPY 24.34M
    VolumeJPY 583,679
    6686
    JPY 0.02433626
    6.66%
    Market CapJPY 24.33M
    VolumeJPY 54,396
    6687
    JPY 0.00005855
    0.90%
    Market CapJPY 24.31M
    VolumeJPY 803,154
    6688
    JPY 0.00002427
    10.75%
    Market CapJPY 24.28M
    VolumeJPY 638,924
    6676
    JPY 0.695852
    3.83%
    Market CapJPY 24.26M
    VolumeJPY 12.58M
    6690
    JPY 0.03681322
    0.02%
    Market CapJPY 24.25M
    VolumeJPY 2,174
    6728
    JPY 0.0294678
    13.02%
    Market CapJPY 24.24M
    VolumeJPY 4.26M
    6692
    JPY 0.02423616
    0.56%
    Market CapJPY 24.24M
    VolumeJPY 2.13M
    6691
    JPY 26.3
    0.02%
    Market CapJPY 24.23M
    VolumeJPY 32,299
    6689
    JPY 2.42
    0.92%
    Market CapJPY 24.22M
    VolumeJPY 229,355
    6693
    JPY 0.02513573
    0.73%
    Market CapJPY 24.19M
    VolumeJPY 3.21M
    6696
    JPY 0.455411
    1.63%
    Market CapJPY 24.09M
    VolumeJPY 1,822
    6694
    JPY 0.02414147
    2.52%
    Market CapJPY 24.14M
    VolumeJPY 109,184
    6695
    JPY 0.02415607
    4.45%
    Market CapJPY 24.14M
    VolumeJPY 89,297
    6703
    JPY 0.00006356
    7.45%
    Market CapJPY 24.14M
    VolumeJPY 144,087
    6600
    JPY 0.052346
    0.52%
    Market CapJPY 25.69M
    VolumeJPY 837,122
    6601
    JPY 0.36965
    6.17%
    Market CapJPY 25.69M
    VolumeJPY 194,368

    Data provided by Coingecko API