Colon (COLON) Live Price

Colon logo
COLONColon
JPY 0.088175 -9.61%
Market Cap
JPY 86.54M
9.61%
Volume (24)
JPY 9,077,112
0.19%
Circulating Supply
981,435,420 COLON
Issue Date
-

Data provided by Coingecko API

COLON price Statistics

Colon Price Today

Colon Price
JPY 0.088175

Price Change

JPY -0.0093735014
9.61%
24h Low / 24h High
JPY 0.086783 / JPY 0.10514

Trading Volume

JPY 9,077,112
0.19%
Volume / Market Cap
0.10489173
Market Dominance
0.000015442664%
Market Rank
#4636

Colon Supply

Circulating Supply
981,435,416.021 COLON
Total Supply
981,435,416.021 COLON
Max Supply
1,000,000,000 COLON

Colon Market Cap

Market Cap
JPY 86,537,918
9.61%

Fully Diluted
Market Cap

JPY 86,537,918
12.05%

Colon Price Yesterday

Yesterday's Low / High
JPY 0.10008593 / JPY 0.10042339
Yesterday's Open / Close
JPY 0.10008593 / JPY 0.10042339
Yesterday's Change
12.05%
Yesterday's Volume
JPY 11,537,822

Colon Price History

7d Low / 7d High
JPY 0.00040496994 / JPY 0.00076872876
30d Low / 30d High
JPY 0.095429227 / JPY 0.12084033
90d Low / 90d High
JPY 0.077702001 / JPY 0.12084033
52 Week Low / 52 Week High
JPY 0.063269263 / JPY 0.12084033
All Time HighAug 17, 2024 (4 months ago)
JPY 1.63
94.55%
All Time LowAug 16, 2024 (4 months ago)
JPY 0.03029472
192.41%

Data provided by Coingecko API

COLON to JPY converter

Colon
ColonCOLON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colon Price Chart (COLON to JPY)

COLONJPY by TradingView

Colon Exchanges

Instant crypto to crypto exchange coming soon!

Colon Historical Price Data (JPY)

Date
1/5/2025
JPY 0.115673
JPY 0
JPY 0.115673
JPY 0.095429
1/4/2025
JPY 0.103808
JPY 0.115673
JPY 0.12084
JPY 0.096993
1/3/2025
JPY 0.088915
JPY 0.103808
JPY 0.11513
JPY 0.088915
1/2/2025
JPY 0.078162
JPY 0.088915
JPY 0.091776
JPY 0.077702
1/1/2025
JPY 0.074337
JPY 0.078162
JPY 0.082577
JPY 0.06779
12/31/2024
JPY 0.074622
JPY 0.074337
JPY 0.077669
JPY 0.063269
12/30/2024
JPY 0.074113
JPY 0.074622
JPY 0.077676
JPY 0.065615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,769
0.61%
Market CapJPY 1.96T
VolumeJPY 21.51B
2
JPY 3,658.74
0.57%
Market CapJPY 441.29B
VolumeJPY 14.52B
3
JPY 2.41
0.63%
Market CapJPY 138.37B
VolumeJPY 4.34B
5
JPY 215.69
0.54%
Market CapJPY 104.31B
VolumeJPY 3.18B
6
JPY 712.83
0.16%
Market CapJPY 104.04B
VolumeJPY 473.18M
7
JPY 0.385941
1.00%
Market CapJPY 57.01B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

4638
JPY 8.68
1737.51%
Market CapJPY 86.84M
VolumeJPY 58.36M
4637
JPY 0.832285
0.11%
Market CapJPY 86.77M
VolumeJPY 9.01M
4639
JPY 0.088538
0.35%
Market CapJPY 86.59M
VolumeJPY 1.12M
4640
JPY 0.088515
0.97%
Market CapJPY 86.51M
VolumeJPY 481,599
4641
JPY 1.27
0.26%
Market CapJPY 86.4M
VolumeJPY 924,079

Data provided by Coingecko API