Companion Pet Coin (CPC) Live Price

Companion Pet Coin logo
CPCCompanion Pet Coin
ETH 0.000053 -0.64%
Market Cap
ETH 0
0%
Volume (24)
ETH 3
2.58%
Circulating Supply
0 CPC
Issue Date
-

Data provided by Coingecko API

CPC price Statistics

Companion Pet Coin Price Today

Companion Pet Coin Price
ETH 0.00005325

Price Change

ETH <0.000001
0.64%
24h Low / 24h High
ETH 0.00005271 / ETH 0.00005415

Trading Volume

ETH 2.822732
2.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Companion Pet Coin Supply

Circulating Supply
0 CPC
Total Supply
6,000,000,000 CPC
Max Supply
6,000,000,000 CPC

Companion Pet Coin Market Cap

Fully Diluted
Market Cap

ETH 319,837
0.47%

Companion Pet Coin Price Yesterday

Yesterday's Low / High
ETH 0.000052969444 / ETH 0.000053141071
Yesterday's Open / Close
ETH 0.000052969444 / ETH 0.000053141071
Yesterday's Change
0.37%
Yesterday's Volume
ETH 3.0336363

Companion Pet Coin Price History

7d Low / 7d High
ETH 0.13797002 / ETH 0.14454017
30d Low / 30d High
ETH 0.000052845927 / ETH 0.000053783386
90d Low / 90d High
ETH 0.000052845927 / ETH 0.000054809971
52 Week Low / 52 Week High
ETH 0.000051927666 / ETH 0.000056074717
All Time HighFeb 1, 2024 (8 months ago)
ETH 0.00008383
36.40%
All Time LowMar 6, 2024 (6 months ago)
ETH 0.00003282
62.49%

Data provided by Coingecko API

CPC to ETH converter

Companion Pet Coin
Companion Pet CoinCPC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Companion Pet Coin Price Chart (CPC to ETH)

CPCETH by TradingView

Companion Pet Coin Exchanges

Instant crypto to crypto exchange coming soon!

Companion Pet Coin Historical Price Data (ETH)

Date
9/27/2024
ETH 0.000053
ETH 0
ETH 0.000054
ETH 0.000053
9/26/2024
ETH 0.000054
ETH 0.000053
ETH 0.000054
ETH 0.000053
9/25/2024
ETH 0.000053
ETH 0.000054
ETH 0.000054
ETH 0.000053
9/24/2024
ETH 0.000054
ETH 0.000053
ETH 0.000055
ETH 0.000053
9/23/2024
ETH 0.000055
ETH 0.000054
ETH 0.000055
ETH 0.000052
9/22/2024
ETH 0.000053
ETH 0.000055
ETH 0.000055
ETH 0.000053
9/21/2024
ETH 0.000055
ETH 0.000053
ETH 0.000056
ETH 0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,606
0.66%
Market CapETH 1.3T
VolumeETH 18.43B
2
eth
EthereumETH
ETH 2,670.46
0.69%
Market CapETH 321.36B
VolumeETH 11.78B
4
ETH 601.05
1.29%
Market CapETH 87.64B
VolumeETH 1.07B
5
ETH 156.93
1.24%
Market CapETH 73.6B
VolumeETH 2.18B
7
ETH 0.617495
4.84%
Market CapETH 34.92B
VolumeETH 2.62B
9
ETH 0.131147
3.43%
Market CapETH 19.17B
VolumeETH 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24.680674
1.35%
Market CapETH 487.63M
VolumeETH 15.34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.36M
VolumeETH 6.5M
3
ETH 0.00037519
1.71%
Market CapETH 44.76M
VolumeETH 21.96M
4
ETH 0.2276028
0.37%
Market CapETH 33.2M
VolumeETH 465,098
5
ETH 0.0593529
3.11%
Market CapETH 27.82M
VolumeETH 1.66M

Data provided by Coingecko API