Connex (CONX) Live Price

Connex logo
CONXConnex
GBP 27,86 -1.68%
Market Cap
GBP 32M
1.93%
Volume (24)
GBP 169 176
0.20%
Circulating Supply
1 150 000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
GBP 27,86

Price Change

GBP -0,47666553
1.68%
24h Low / 24h High
GBP 27,37 / GBP 28,95

Trading Volume

GBP 169 176
0.20%
Volume / Market Cap
0,0052873445
Market Dominance
0,001565285%
Market Rank
#822

Connex Supply

Circulating Supply
1 150 000 CONX
Total Supply
100 000 000 CONX
Max Supply
100 000 000 CONX

Connex Market Cap

Market Cap
GBP 31 996 402
1.93%

Fully Diluted
Market Cap

GBP 2 782 295 800
0.32%

Connex Price Yesterday

Yesterday's Low / High
GBP 27,688369 / GBP 27,781123
Yesterday's Open / Close
GBP 27,688369 / GBP 27,781123
Yesterday's Change
0.45%
Yesterday's Volume
GBP 170 189,45

Connex Price History

7d Low / 7d High
GBP 27,486563 / GBP 37,162746
30d Low / 30d High
GBP 27,688369 / GBP 29,183475
90d Low / 90d High
GBP 25,04607 / GBP 29,225787
52 Week Low / 52 Week High
GBP 21,19126 / GBP 29,225787
All Time Highříj 30., 2024 (15 days ago)
GBP 30,56
9.02%
All Time Lowzář 15., 2023 (1 years ago)
GBP 0,483665
5647.56%

Data provided by Coingecko API

CONX to GBP converter

Connex
ConnexCONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to GBP)

CONXGBP by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (GBP)

Date
14. 11. 2024
GBP 28,367215
GBP 0
GBP 28,950504
GBP 27,688369
13. 11. 2024
GBP 27,732414
GBP 28,367215
GBP 29,225787
GBP 27,267047
12. 11. 2024
GBP 27,216412
GBP 27,732414
GBP 28,106295
GBP 26,888473
11. 11. 2024
GBP 25,015633
GBP 27,216412
GBP 27,554483
GBP 24,941421
10. 11. 2024
GBP 23,776868
GBP 25,015633
GBP 25,142501
GBP 23,776868
9. 11. 2024
GBP 23,708208
GBP 23,776868
GBP 23,79608
GBP 23,535184
8. 11. 2024
GBP 22,285742
GBP 23,708208
GBP 23,878716
GBP 21,19126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 232
2.04%
Market CapGBP 1,74T
VolumeGBP 95,31B
2
GBP 3 084,89
3.32%
Market CapGBP 371,45B
VolumeGBP 37,28B
4
GBP 212,09
1.22%
Market CapGBP 100,03B
VolumeGBP 9,65B
5
GBP 626,14
1.05%
Market CapGBP 91,19B
VolumeGBP 2,79B
6
GBP 0,373668
6.01%
Market CapGBP 54,6B
VolumeGBP 17,98B
7
GBP 0,779144
12.54%
Market CapGBP 44,34B
VolumeGBP 10,77B

Data provided by Coingecko API

More Cryptocurrencies

818
GBP 0,830972
0.30%
Market CapGBP 32,29M
VolumeGBP 261
819
GBP 0,409584
2.90%
Market CapGBP 32,14M
VolumeGBP 93 794
821
GBP 0,01612117
1.71%
Market CapGBP 32M
VolumeGBP 124 709
823
GBP 0,02269477
0.88%
Market CapGBP 32M
VolumeGBP 2 832
815
GBP 0,03297877
35.73%
Market CapGBP 31,88M
VolumeGBP 4,72M

Data provided by Coingecko API