Connex (CONX) Live Price

Connex logo
CONXConnex
GBP 13.44+ 4.70%
Market Cap
GBP 0
0%
Volume (24)
GBP 4,240
1.43%
Circulating Supply
0 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
GBP 13.44

Price Change

GBP 0.602538
4.70%
24h Low / 24h High
GBP 12.63 / GBP 13.76

Trading Volume

GBP 4,239.51
1.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Connex Supply

Circulating Supply
0 CONX
Total Supply
100,000,000 CONX
Max Supply
100,000,000 CONX

Connex Market Cap

Fully Diluted
Market Cap

GBP 1,343,529,800
3.69%

Connex Price Yesterday

Yesterday's Low / High
GBP 12.832741 / GBP 13.081119
Yesterday's Open / Close
GBP 13.081119 / GBP 12.832741
Yesterday's Change
3.73%
Yesterday's Volume
GBP 7,522.3177

Connex Price History

7d Low / 7d High
GBP 17.281357 / GBP 21.79809
30d Low / 30d High
GBP 12.796274 / GBP 13.621481
90d Low / 90d High
GBP 12.796274 / GBP 13.672133
52 Week Low / 52 Week High
GBP 12.796274 / GBP 18.40815
All Time HighJul 16, 2025 (1 months ago)
GBP 112.3
88.04%
All Time LowSep 15, 2023 (1 years ago)
GBP 0.483665
2677.85%

Data provided by Coingecko API

CONX to GBP converter

Connex
ConnexCONX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONX Safely with 3Commas

Use a proven backtested strategy for CONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Connex Price Chart (CONX to GBP)

    CONXGBP by TradingView

    Connex Exchanges

    Instant crypto to crypto exchange coming soon!

    Connex Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 13.080084
    GBP 0
    GBP 13.621481
    GBP 12.796274
    8/29/2025
    GBP 13.202015
    GBP 13.080084
    GBP 13.672133
    GBP 12.982398
    8/28/2025
    GBP 13.115783
    GBP 13.202015
    GBP 13.469973
    GBP 13.081827
    8/27/2025
    GBP 13.558887
    GBP 13.115783
    GBP 13.645533
    GBP 13.095891
    8/26/2025
    GBP 14.190134
    GBP 13.558887
    GBP 14.190134
    GBP 13.199462
    8/25/2025
    GBP 16.090801
    GBP 14.190134
    GBP 16.090801
    GBP 14.01077
    8/24/2025
    GBP 16.808539
    GBP 16.090801
    GBP 18.40815
    GBP 15.284329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 57 minutes and 56 seconds

    Explore Our Other Products for CONX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,102
    0.43%
    Market CapGBP 2.17T
    VolumeGBP 25.08B
    2
    GBP 4,455.19
    2.51%
    Market CapGBP 537.74B
    VolumeGBP 21.01B
    4
    GBP 2.81
    0.11%
    Market CapGBP 166.98B
    VolumeGBP 2.95B
    5
    GBP 866.59
    0.95%
    Market CapGBP 120.6B
    VolumeGBP 719.77M
    6
    GBP 204.71
    2.03%
    Market CapGBP 110.69B
    VolumeGBP 4.83B
    9
    GBP 0.217714
    1.25%
    Market CapGBP 32.82B
    VolumeGBP 892.82M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API