Connex (CONX) Live Price

Connex logo
CONXConnex
JPY 4 166,47-2.31%
Market Cap
JPY 4,79B
2.48%
Volume (24)
JPY 26 186 796
0.06%
Circulating Supply
1 150 000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
JPY 4 166,47

Price Change

JPY -98,591794
2.31%
24h Low / 24h High
JPY 4 150,25 / JPY 4 318,94

Trading Volume

JPY 26 186 796
0.06%
Volume / Market Cap
0,0054712631
Market Dominance
0,0011345211%
Market Rank
#971

Connex Supply

Circulating Supply
1 150 000 CONX
Total Supply
100 000 000 CONX
Max Supply
100 000 000 CONX

Connex Market Cap

Market Cap
JPY 4 786 243 300
2.48%

Fully Diluted
Market Cap

JPY 416 195 070 000
3.00%

Connex Price Yesterday

Yesterday's Low / High
JPY 4 285,0654 / JPY 4 296,5645
Yesterday's Open / Close
JPY 4 296,5645 / JPY 4 285,0654
Yesterday's Change
2.90%
Yesterday's Volume
JPY 26 091 890

Connex Price History

7d Low / 7d High
JPY 26,817215 / JPY 28,60314
30d Low / 30d High
JPY 4 219,61 / JPY 4 300,8519
90d Low / 90d High
JPY 4 185,0428 / JPY 4 325,1452
52 Week Low / 52 Week High
JPY 4 024,6398 / JPY 4 325,1452
All Time Highbře 14., 2024 (18 days ago)
JPY 4 358,39
4.51%
All Time Lowzář 15., 2023 (6 months ago)
JPY 88,53
4601.33%

Data provided by Coingecko API

CONX to JPY converter

Connex
ConnexCONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to JPY)

CONXJPY by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (JPY)

Date
31. 3. 2024
JPY 4 219,609998
JPY 0
JPY 4 300,851855
JPY 4 219,609998
30. 3. 2024
JPY 4 232,656834
JPY 4 219,609998
JPY 4 252,984713
JPY 4 221,094733
29. 3. 2024
JPY 4 290,905068
JPY 4 232,656834
JPY 4 290,905068
JPY 4 185,042826
28. 3. 2024
JPY 4 199,932369
JPY 4 290,905068
JPY 4 325,145224
JPY 4 181,670789
27. 3. 2024
JPY 4 243,073129
JPY 4 199,932369
JPY 4 288,127348
JPY 4 154,232199
26. 3. 2024
JPY 4 232,542718
JPY 4 243,073129
JPY 4 304,830209
JPY 4 224,267589
25. 3. 2024
JPY 4 073,070216
JPY 4 232,542718
JPY 4 295,562543
JPY 4 024,639835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 57 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 647
2.57%
Market CapJPY 1,35T
VolumeJPY 34,62B
2
JPY 3 446,98
4.79%
Market CapJPY 414,3B
VolumeJPY 16,04B
4
JPY 572,34
5.04%
Market CapJPY 88,17B
VolumeJPY 1,87B
7
JPY 0,604231
3.45%
Market CapJPY 33,2B
VolumeJPY 1,67B
10
JPY 0,611525
5.37%
Market CapJPY 21,59B
VolumeJPY 598,82M
564
JPY 0,999965
0.68%
Market CapJPY 84,8M
VolumeJPY 5,67M

Data provided by Coingecko API

More Cryptocurrencies

968
JPY 83,36
2.46%
Market CapJPY 4,79B
VolumeJPY 955 843
970
JPY 13,87
2.34%
Market CapJPY 4,79B
VolumeJPY 205,44M
969
JPY 5,44
9.29%
Market CapJPY 4,79B
VolumeJPY 137 228
967
JPY 142,23
7.96%
Market CapJPY 4,78B
VolumeJPY 42M
973
JPY 77,72
5.97%
Market CapJPY 4,76B
VolumeJPY 249,28M

Data provided by Coingecko API