DEVAI (0XDEV) Live Price

DEVAI logo
0XDEVDEVAI
JPY 21,7 -33.27%
Market Cap
JPY 18,15M
33.27%
Volume (24)
JPY 1 704 060
2.73%
Circulating Supply
836 311 0XDEV
Issue Date
-

Data provided by Coingecko API

0XDEV price Statistics

DEVAI Price Today

DEVAI Price
JPY 21,7

Price Change

JPY -10,818622
33.27%
24h Low / 24h High
JPY 18,17 / JPY 32,95

Trading Volume

JPY 1 704 060
2.73%
Volume / Market Cap
0,093906762
Market Dominance
0,0000044594581%
Market Rank
#5274

DEVAI Supply

Circulating Supply
836 310,568 0XDEV
Total Supply
981 289,629 0XDEV
Max Supply
1 000 000 0XDEV

DEVAI Market Cap

Market Cap
JPY 18 146 297
33.27%

Fully Diluted
Market Cap

JPY 21 292 058
29.68%

DEVAI Price Yesterday

Yesterday's Low / High
JPY 30,690616 / JPY 31,02451
Yesterday's Open / Close
JPY 30,690616 / JPY 31,02451
Yesterday's Change
29.68%
Yesterday's Volume
JPY 1 167 169,1

DEVAI Price History

7d Low / 7d High
JPY 0,11009067 / JPY 0,50843921
30d Low / 30d High
JPY 26,89732 / JPY 42,32426
90d Low / 90d High
JPY 18,447983 / JPY 78,122193
52 Week Low / 52 Week High
JPY 16,802589 / JPY 78,122193
All Time Highbře 13., 2024 (8 months ago)
JPY 3 167,86
99.32%
All Time Lowlis 4., 2024 (10 days ago)
JPY 15,17
42.59%

Data provided by Coingecko API

0XDEV to JPY converter

DEVAI
DEVAI0XDEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEVAI Price Chart (0XDEV to JPY)

0XDEVJPY by TradingView

DEVAI Exchanges

Instant crypto to crypto exchange coming soon!

DEVAI Historical Price Data (JPY)

Date
14. 11. 2024
JPY 39,602199
JPY 0
JPY 39,602199
JPY 26,89732
13. 11. 2024
JPY 51,019653
JPY 39,602199
JPY 51,06963
JPY 26,595035
12. 11. 2024
JPY 32,008904
JPY 51,019653
JPY 78,122193
JPY 27,598823
11. 11. 2024
JPY 26,399177
JPY 32,008904
JPY 32,13022
JPY 18,447983
10. 11. 2024
JPY 24,386761
JPY 26,399177
JPY 26,476
JPY 17,622428
9. 11. 2024
JPY 28,504462
JPY 24,386761
JPY 29,70293
JPY 24,452363
8. 11. 2024
JPY 16,884261
JPY 28,504462
JPY 25,751012
JPY 16,802589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 741
2.71%
Market CapJPY 1,74T
VolumeJPY 97,72B
2
JPY 3 056,76
5.36%
Market CapJPY 368,1B
VolumeJPY 35,8B
4
JPY 208,39
4.89%
Market CapJPY 98,39B
VolumeJPY 9,43B
5
JPY 615,37
2.85%
Market CapJPY 89,83B
VolumeJPY 3,14B
6
JPY 0,366142
7.74%
Market CapJPY 53,68B
VolumeJPY 18,76B
7
JPY 0,80726
15.67%
Market CapJPY 45,76B
VolumeJPY 12,43B

Data provided by Coingecko API

More Cryptocurrencies

5270
JPY 0,484741
1.55%
Market CapJPY 18,13M
VolumeJPY 252 252
5272
JPY 0,00060031
6.75%
Market CapJPY 18,18M
VolumeJPY 45 417
5273
JPY 0,00000002
1.98%
Market CapJPY 18,19M
VolumeJPY 6 147
5275
JPY 0,00001804
2.08%
Market CapJPY 18,04M
VolumeJPY 212
5276
JPY 0,00000004
5.65%
Market CapJPY 17,97M
VolumeJPY 4 345

Data provided by Coingecko API