DEVAI (0XDEV) Live Price

DEVAI logo
0XDEVDEVAI
INR 320,6+10.40%
Market Cap
INR 275,16M
9.99%
Volume (24)
INR 23 738 096
3.05%
Circulating Supply
858 014 0XDEV
Issue Date
-

Data provided by Coingecko API

0XDEV price Statistics

DEVAI Price Today

DEVAI Price
INR 320,6

Price Change

INR 30,19
10.40%
24h Low / 24h High
INR 269,63 / INR 322,8

Trading Volume

INR 23 738 096
3.05%
Volume / Market Cap
0,086271045
Market Dominance
0,0001187862%
Market Rank
#2056

DEVAI Supply

Circulating Supply
858 013,722 0XDEV
Total Supply
986 916 0XDEV
Max Supply
1 000 000 0XDEV

DEVAI Market Cap

Market Cap
INR 275 157 160
9.99%

Fully Diluted
Market Cap

INR 316 494 950
13.43%

DEVAI Price Yesterday

Yesterday's Low / High
INR 273,22846 / INR 292,23727
Yesterday's Open / Close
INR 273,22846 / INR 292,23727
Yesterday's Change
13.39%
Yesterday's Volume
INR 23 429 890

DEVAI Price History

7d Low / 7d High
INR 3,2376019 / INR 4,6542884
30d Low / 30d High
INR 273,22846 / INR 305,89125
90d Low / 90d High
INR 273,22846 / INR 363,78548
52 Week Low / 52 Week High
INR 273,22846 / INR 391,65543
All Time Highbře 13., 2024 (29 days ago)
INR 1 778,46
81.96%
All Time Lowpro 2., 2023 (4 months ago)
INR 29,74
978.60%

Data provided by Coingecko API

0XDEV to INR converter

DEVAI
DEVAI0XDEV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DEVAI Price Chart (0XDEV to INR)

0XDEVINR by TradingView

DEVAI Exchanges

Instant crypto to crypto exchange coming soon!

DEVAI Historical Price Data (INR)

Date
10. 4. 2024
INR 298,283439
INR 0
INR 305,0746
INR 273,228458
9. 4. 2024
INR 334,837255
INR 298,283439
INR 334,954584
INR 298,312801
8. 4. 2024
INR 356,377047
INR 334,837255
INR 357,545561
INR 328,220217
7. 4. 2024
INR 371,900558
INR 356,377047
INR 371,900558
INR 322,804561
6. 4. 2024
INR 338,101462
INR 371,900558
INR 384,887974
INR 329,730317
5. 4. 2024
INR 351,463067
INR 338,101462
INR 357,524031
INR 339,121266
4. 4. 2024
INR 391,655433
INR 351,463067
INR 391,655433
INR 345,058208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 127
1.26%
Market CapINR 1,38T
VolumeINR 35,16B
2
INR 3 507,58
0.36%
Market CapINR 420,52B
VolumeINR 14,48B
4
INR 601,67
0.90%
Market CapINR 92,48B
VolumeINR 2,07B
6
INR 0,609046
0.65%
Market CapINR 33,47B
VolumeINR 1,2B
11
INR 0,580765
0.05%
Market CapINR 20,43B
VolumeINR 354,33M
623
INR 1,003
0.20%
Market CapINR 70,5M
VolumeINR 684 342

Data provided by Coingecko API

More Cryptocurrencies

2053
INR 0,298364
0.21%
Market CapINR 276,73M
VolumeINR 340 149
2054
INR 58,27
0%
Market CapINR 275,22M
VolumeINR 11 793
2055
Market CapINR 275,31M
VolumeINR 2,15M
2057
INR 0,073838
2.54%
Market CapINR 275,02M
VolumeINR 1,25M
2058
INR 0,347183
3.64%
Market CapINR 273,78M
VolumeINR 23,47M

Data provided by Coingecko API