DEVAI (0XDEV) Live Price

DEVAI logo
0XDEVDEVAI
JPY 300.55-6.80%
Market Cap
JPY 255.32M
6.75%
Volume (24)
JPY 30,298,457
0.66%
Circulating Supply
850,976 0XDEV
Issue Date
-

Data provided by Coingecko API

0XDEV price Statistics

DEVAI Price Today

DEVAI Price
JPY 300.55

Price Change

JPY -21.938164
6.80%
24h Low / 24h High
JPY 286.85 / JPY 322.76

Trading Volume

JPY 30,298,457
0.66%
Volume / Market Cap
0.11866732
Market Dominance
0.000067135261%
Market Rank
#2434

DEVAI Supply

Circulating Supply
850,976.429 0XDEV
Total Supply
986,555 0XDEV
Max Supply
1,000,000 0XDEV

DEVAI Market Cap

Market Cap
JPY 255,322,670
6.75%

Fully Diluted
Market Cap

JPY 296,000,980
3.76%

DEVAI Price Yesterday

Yesterday's Low / High
JPY 287.59872 / JPY 290.75363
Yesterday's Open / Close
JPY 290.75363 / JPY 287.59872
Yesterday's Change
3.93%
Yesterday's Volume
JPY 28,911,334

DEVAI Price History

7d Low / 7d High
JPY 1.5441611 / JPY 2.3131538
30d Low / 30d High
JPY 287.59872 / JPY 339.0177
90d Low / 90d High
JPY 241.68257 / JPY 364.81103
52 Week Low / 52 Week High
JPY 241.68257 / JPY 364.81103
All Time HighMar 13, 2024 (1 months ago)
JPY 3,167.86
90.51%
All Time LowDec 2, 2023 (5 months ago)
JPY 52.44
473.09%

Data provided by Coingecko API

0XDEV to JPY converter

DEVAI
DEVAI0XDEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEVAI Price Chart (0XDEV to JPY)

0XDEVJPY by TradingView

DEVAI Exchanges

Instant crypto to crypto exchange coming soon!

DEVAI Historical Price Data (JPY)

Date
4/29/2024
JPY 332.183994
JPY 0
JPY 333.328976
JPY 287.598716
4/28/2024
JPY 346.20512
JPY 332.183994
JPY 364.811034
JPY 334.88622
4/27/2024
JPY 324.896836
JPY 346.20512
JPY 345.878935
JPY 305.873991
4/26/2024
JPY 297.148318
JPY 324.896836
JPY 324.909588
JPY 241.682573
4/25/2024
JPY 308.001377
JPY 297.148318
JPY 310.258237
JPY 291.96118
4/24/2024
JPY 310.30592
JPY 308.001377
JPY 358.391953
JPY 285.206582
4/23/2024
JPY 324.703678
JPY 310.30592
JPY 356.609755
JPY 306.024795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 31 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,338
1.71%
Market CapJPY 1.25T
VolumeJPY 26.77B
2
JPY 3,168.49
0.58%
Market CapJPY 387.02B
VolumeJPY 13.96B
4
JPY 601.5
1.80%
Market CapJPY 92.4B
VolumeJPY 1.19B
8
JPY 0.512562
2.02%
Market CapJPY 28.36B
VolumeJPY 1.01B
11
JPY 0.454212
0.60%
Market CapJPY 16.08B
VolumeJPY 299.21M
565
JPY 1.002
0.61%
Market CapJPY 70.73M
VolumeJPY 318,210

Data provided by Coingecko API

More Cryptocurrencies

2431
JPY 0.434298
19.07%
Market CapJPY 256.66M
VolumeJPY 17.98M
2432
JPY 0.02563407
1.81%
Market CapJPY 256.42M
VolumeJPY 8,625
2433
JPY 0.255378
4.27%
Market CapJPY 255.74M
VolumeJPY 10.5M
2435
JPY 0.085894
0.12%
Market CapJPY 254.76M
VolumeJPY 5.47M
2436
JPY 12.73
14.43%
Market CapJPY 254.52M
VolumeJPY 20.3M

Data provided by Coingecko API