DEVAI (0XDEV) Live Price

DEVAI logo
0XDEVDEVAI
JPY 20.87 -2.19%
Market Cap
JPY 17.45M
5.89%
Volume (24)
JPY 55,757
0.17%
Circulating Supply
836,311 0XDEV
Issue Date
-

Data provided by Coingecko API

0XDEV price Statistics

DEVAI Price Today

DEVAI Price
JPY 20.87

Price Change

JPY -0.46662484
2.19%
24h Low / 24h High
JPY 18.35 / JPY 30.33

Trading Volume

JPY 55,757
0.17%
Volume / Market Cap
0.0031955325
Market Dominance
0.000003496162%
Market Rank
#5488

DEVAI Supply

Circulating Supply
836,310.568 0XDEV
Total Supply
981,289.629 0XDEV
Max Supply
1,000,000 0XDEV

DEVAI Market Cap

Market Cap
JPY 17,448,422
5.89%

Fully Diluted
Market Cap

JPY 20,473,203
31.06%

DEVAI Price Yesterday

Yesterday's Low / High
JPY 30.237572 / JPY 30.288988
Yesterday's Open / Close
JPY 30.237572 / JPY 30.288988
Yesterday's Change
31.04%
Yesterday's Volume
JPY 10,259.608

DEVAI Price History

7d Low / 7d High
JPY 0.1056929 / JPY 0.20862351
30d Low / 30d High
JPY 19.162079 / JPY 30.6407
90d Low / 90d High
JPY 16.299669 / JPY 31.117211
52 Week Low / 52 Week High
JPY 16.299669 / JPY 39.602199
All Time HighMar 13, 2024 (8 months ago)
JPY 3,167.86
99.34%
All Time LowNov 4, 2024 (16 days ago)
JPY 15.17
37.60%

Data provided by Coingecko API

0XDEV to JPY converter

DEVAI
DEVAI0XDEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEVAI Price Chart (0XDEV to JPY)

0XDEVJPY by TradingView

DEVAI Exchanges

Instant crypto to crypto exchange coming soon!

DEVAI Historical Price Data (JPY)

Date
11/20/2024
JPY 21.05391
JPY 0
JPY 30.288988
JPY 19.162079
11/19/2024
JPY 26.027503
JPY 21.05391
JPY 30.6407
JPY 23.608384
11/18/2024
JPY 16.299669
JPY 26.027503
JPY 30.665532
JPY 16.299669
11/17/2024
JPY 19.354636
JPY 16.299669
JPY 31.117211
JPY 16.355312
11/16/2024
JPY 17.816126
JPY 19.354636
JPY 25.729151
JPY 17.816126
11/15/2024
JPY 31.753594
JPY 17.816126
JPY 31.834959
JPY 16.794153
11/14/2024
JPY 39.602199
JPY 31.753594
JPY 39.602199
JPY 26.89732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,711
3.65%
Market CapJPY 1.93T
VolumeJPY 114.07B
2
JPY 3,346.05
7.63%
Market CapJPY 403.07B
VolumeJPY 48.75B
4
JPY 247.41
3.81%
Market CapJPY 117.28B
VolumeJPY 11.01B
5
JPY 623.01
1.22%
Market CapJPY 90.85B
VolumeJPY 2.18B
6
JPY 1.13
0.41%
Market CapJPY 64.29B
VolumeJPY 7.39B
7
JPY 0.38876
0.33%
Market CapJPY 57.05B
VolumeJPY 10.74B

Data provided by Coingecko API

More Cryptocurrencies

5485
JPY 0.01747006
6.44%
Market CapJPY 17.47M
VolumeJPY 127,379
5486
JPY 0.056672
2.16%
Market CapJPY 17.46M
VolumeJPY 11,322
5487
JPY 0.01745037
16.06%
Market CapJPY 17.45M
VolumeJPY 1.41M
5489
JPY 0.00174861
0%
Market CapJPY 17.49M
VolumeJPY 19,235
5490
JPY 0.02955464
31.40%
Market CapJPY 17.39M
VolumeJPY 405,760

Data provided by Coingecko API