Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
INR 17,99-0.81%
Market Cap
INR 3,01M
1.54%
Volume (24)
INR 39 514
8.43%
Circulating Supply
167 372 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
INR 17,99

Price Change

INR -0,14623604
0.81%
24h Low / 24h High
INR 17,96 / INR 18,24

Trading Volume

INR 39 514
8.43%
Volume / Market Cap
0,013121411
Market Dominance
0,0000014960522%
Market Rank
#4005

Cosmic FOMO Supply

Circulating Supply
167 372,06 COSMIC
Total Supply
660 000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
INR 3 011 414
1.54%

Fully Diluted
Market Cap

INR 11 874 941
0.85%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
INR 18,136928 / INR 18,155295
Yesterday's Open / Close
INR 18,136928 / INR 18,155295
Yesterday's Change
0.86%
Yesterday's Volume
INR 46 562,561

Cosmic FOMO Price History

7d Low / 7d High
INR 0,21513076 / INR 0,24345848
30d Low / 30d High
INR 18,0945 / INR 18,387175
90d Low / 90d High
INR 18,0945 / INR 19,12843
52 Week Low / 52 Week High
INR 18,0945 / INR 20,352148
All Time Highkvě 12., 2023 (11 months ago)
INR 345,99
94.80%
All Time Lowdub 17., 2024 (0 days ago)
INR 17,96
0.18%

Data provided by Coingecko API

COSMIC to INR converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to INR)

COSMICINR by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (INR)

Date
16. 4. 2024
INR 18,364544
INR 0
INR 18,364544
INR 18,0945
15. 4. 2024
INR 18,372321
INR 18,364544
INR 18,387175
INR 18,210462
14. 4. 2024
INR 18,642828
INR 18,372321
INR 18,642828
INR 18,171561
13. 4. 2024
INR 19,220211
INR 18,642828
INR 19,228723
INR 18,608004
12. 4. 2024
INR 20,097977
INR 19,220211
INR 20,108827
INR 19,183194
11. 4. 2024
INR 20,284165
INR 20,097977
INR 20,284165
INR 20,055634
10. 4. 2024
INR 20,100607
INR 20,284165
INR 20,352148
INR 20,079812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 1 minute and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 232
4.05%
Market CapINR 1,21T
VolumeINR 41,08B
2
INR 2 979,07
3.49%
Market CapINR 358,16B
VolumeINR 18,56B
4
INR 533,64
0.80%
Market CapINR 82,33B
VolumeINR 2,01B
8
INR 0,494667
0.48%
Market CapINR 27,28B
VolumeINR 1,74B
11
INR 0,444054
3.20%
Market CapINR 15,68B
VolumeINR 499,37M
551
INR 1
0.38%
Market CapINR 70,27M
VolumeINR 711 901

Data provided by Coingecko API

More Cryptocurrencies

4002
INR 3,27
8.71%
Market CapINR 3,08M
VolumeINR 12 624
4003
INR 0,240198
1.30%
Market CapINR 3,06M
VolumeINR 7 277
4004
INR 0,00514726
0%
Market CapINR 3,05M
VolumeINR 11
4006
INR 0,02385508
0.26%
Market CapINR 3M
VolumeINR 1 109
4007
INR 0,00832878
0.46%
Market CapINR 2,98M
VolumeINR 3 915

Data provided by Coingecko API