Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
JPY 33,58-1.93%
Market Cap
JPY 5,05M
4.70%
Volume (24)
JPY 262 866
0.16%
Circulating Supply
150 180 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
JPY 33,58

Price Change

JPY -0,6594587
1.93%
24h Low / 24h High
JPY 33,28 / JPY 35,54

Trading Volume

JPY 262 866
0.16%
Volume / Market Cap
0,052084956
Market Dominance
0,0000011970308%
Market Rank
#4006

Cosmic FOMO Supply

Circulating Supply
150 180,021 COSMIC
Total Supply
660 000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
JPY 5 046 870
4.70%

Fully Diluted
Market Cap

JPY 22 179 610
1.56%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
JPY 34,111893 / JPY 34,16693
Yesterday's Open / Close
JPY 34,16693 / JPY 34,111893
Yesterday's Change
1.64%
Yesterday's Volume
JPY 197 748,73

Cosmic FOMO Price History

7d Low / 7d High
JPY 0,21733362 / JPY 0,26140445
30d Low / 30d High
JPY 34,111893 / JPY 35,249784
90d Low / 90d High
JPY 34,111893 / JPY 37,289066
52 Week Low / 52 Week High
JPY 34,111893 / JPY 39,707597
All Time Highkvě 12., 2023 (11 months ago)
JPY 570,98
94.12%
All Time Lowdub 14., 2024 (0 days ago)
JPY 33,28
0.88%

Data provided by Coingecko API

COSMIC to JPY converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to JPY)

COSMICJPY by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (JPY)

Date
13. 4. 2024
JPY 35,234181
JPY 0
JPY 35,249784
JPY 34,111893
12. 4. 2024
JPY 36,937194
JPY 35,234181
JPY 36,937194
JPY 35,161908
11. 4. 2024
JPY 37,176997
JPY 36,937194
JPY 37,215019
JPY 36,820547
10. 4. 2024
JPY 36,656007
JPY 37,176997
JPY 37,289066
JPY 36,621415
9. 4. 2024
JPY 38,322707
JPY 36,656007
JPY 38,354531
JPY 36,630739
8. 4. 2024
JPY 38,737995
JPY 38,322707
JPY 39,707597
JPY 38,131987
7. 4. 2024
JPY 39,494583
JPY 38,737995
JPY 39,497153
JPY 38,752752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 190
0.81%
Market CapJPY 1,26T
VolumeJPY 54,89B
2
JPY 3 072,92
0.68%
Market CapJPY 369,03B
VolumeJPY 36,45B
4
JPY 551,87
0.38%
Market CapJPY 84,9B
VolumeJPY 4,02B
8
JPY 0,489505
1.16%
Market CapJPY 27,03B
VolumeJPY 4,39B
11
JPY 0,450768
0.72%
Market CapJPY 15,93B
VolumeJPY 1,3B
559
JPY 0,999296
1.87%
Market CapJPY 70,49M
VolumeJPY 1,29M

Data provided by Coingecko API

More Cryptocurrencies

4003
JPY 0,410055
0%
Market CapJPY 5,2M
VolumeJPY 7 012
4004
JPY 0,03603706
0%
Market CapJPY 5,11M
VolumeJPY 21 373
4005
JPY 0,0001554
1.94%
Market CapJPY 5,13M
VolumeJPY 5 439
4007
JPY 1,5
12.22%
Market CapJPY 4,97M
VolumeJPY 2,17M
4008
JPY 0,886757
10.95%
Market CapJPY 4,98M
VolumeJPY 17 877

Data provided by Coingecko API