CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
0,111645+ 0.15%
Market Cap
€0
0%
Volume (24)
4 778 210
1.74%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
€0,111645

Price Change

€0,00016251
0.15%
24h Low / 24h High
€0,110271 / €0,112415

Trading Volume

€4 778 210
1.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21 000 000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

€2 343 725
0.22%

CounosX Price Yesterday

Yesterday's Low / High
€0,11178436 / €0,11191888
Yesterday's Open / Close
€0,11191888 / €0,11178436
Yesterday's Change
0.18%
Yesterday's Volume
€5 938 658,8

CounosX Price History

7d Low / 7d High
€0,10647595 / €0,12056525
30d Low / 30d High
€0,10070557 / €0,11191888
90d Low / 90d High
€0,097888028 / €0,11191888
52 Week Low / 52 Week High
€0,097888028 / €0,11191888
All Time Highbře 2., 2020 (4 years ago)
€575,81
99.98%
All Time Lowdub 1., 2024 (7 months ago)
€0,01116131
901.45%

Data provided by Coingecko API

CCXX to EUR converter

CounosX
CounosXCCXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to EUR)

CCXXEUR by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (EUR)

Date
6. 11. 2024
€0,10185
€0
€0,111919
€0,10185
5. 11. 2024
€0,098665
€0,10185
€0,102949
€0,098665
4. 11. 2024
€0,100832
€0,098665
€0,101239
€0,097888
3. 11. 2024
€0,102298
€0,100832
€0,102298
€0,099017
2. 11. 2024
€0,102551
€0,102298
€0,103106
€0,101253
1. 11. 2024
€0,1034
€0,102551
€0,105255
€0,101914
31. 10. 2024
€0,106496
€0,1034
€0,106988
€0,103322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
75 763
0.32%
Market Cap€1,5T
Volume€70,56B
2
2 887,61
7.22%
Market Cap€348,41B
Volume€38,34B
4
196,05
3.56%
Market Cap€92,42B
Volume€6,29B
5
600
1.42%
Market Cap€87,64B
Volume€1,31B
7
0,55
1.84%
Market Cap€31,49B
Volume€2,28B
8
0,19
2.75%
Market Cap€28,37B
Volume€5,21B

Data provided by Coingecko API

More Cryptocurrencies

1
69 782
1.90%
Market Cap€1,38T
Volume€75,66B
2
2 622,16
7.86%
Market Cap€315,99B
Volume€34,82B
3
0,93
0.11%
Market Cap€112,82B
Volume€86,68B
4
174,93
2.42%
Market Cap€82,46B
Volume€6,05B
5
553,02
2.48%
Market Cap€80,74B
Volume€1,28B

Data provided by Coingecko API