CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
0.116597 -0.52%
Market Cap
€0
0%
Volume (24)
3,555,210
1.03%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
€0.116597

Price Change

€-0.00060572453
0.52%
24h Low / 24h High
€0.116345 / €0.117702

Trading Volume

€3,555,210
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

€2,450,976
0.44%

CounosX Price Yesterday

Yesterday's Low / High
€0.11713293 / €0.11732986
Yesterday's Open / Close
€0.11713293 / €0.11732986
Yesterday's Change
0.54%
Yesterday's Volume
€3,627,931.9

CounosX Price History

7d Low / 7d High
€0.12164243 / €0.12259192
30d Low / 30d High
€0.11705054 / €0.11754115
90d Low / 90d High
€0.11519234 / €0.11755009
52 Week Low / 52 Week High
€0.11478138 / €0.11755009
All Time HighMar 2, 2020 (4 years ago)
€575.81
99.98%
All Time LowApr 1, 2024 (7 months ago)
€0.01116131
945.69%

Data provided by Coingecko API

CCXX to EUR converter

CounosX
CounosXCCXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to EUR)

CCXXEUR by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (EUR)

Date
11/23/2024
€0.117326
€0
€0.11742
€0.117051
11/22/2024
€0.116508
€0.117326
€0.11755
€0.116387
11/21/2024
€0.115813
€0.116508
€0.116678
€0.115367
11/20/2024
€0.115169
€0.115813
€0.116233
€0.114984
11/19/2024
€0.115099
€0.115169
€0.115707
€0.114989
11/18/2024
€0.116006
€0.115099
€0.11603
€0.114781
11/17/2024
€0.115645
€0.116006
€0.116093
€0.115479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 12 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,793
0.11%
Market Cap€1.94T
Volume€52.87B
2
3,353.22
1.47%
Market Cap€403.96B
Volume€28.64B
4
252.76
0.86%
Market Cap€119.96B
Volume€6.78B
5
660.91
0.99%
Market Cap€96.43B
Volume€3.04B
6
1.44
2.10%
Market Cap€82.34B
Volume€13.27B
7
0.43
1.76%
Market Cap€62.65B
Volume€13.88B

Data provided by Coingecko API

More Cryptocurrencies

1
87,046
1.72%
Market Cap€1.72T
Volume€79.73B
2
2,931.58
3.36%
Market Cap€353.5B
Volume€29.51B
3
0.94
0.05%
Market Cap€121.09B
Volume€126.97B
4
224.21
1.21%
Market Cap€106.61B
Volume€7.92B
5
580.37
0.68%
Market Cap€84.82B
Volume€1.38B

Data provided by Coingecko API