CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
0.11028-1.43%
Market Cap
€0
0%
Volume (24)
7,006,441
2.17%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
€0.11028

Price Change

€-0.0016034487
1.43%
24h Low / 24h High
€0.10973 / €0.115235

Trading Volume

€7,006,441
2.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

€2,314,168
2.84%

CounosX Price Yesterday

Yesterday's Low / High
€0.11237548 / €0.11446397
Yesterday's Open / Close
€0.11446397 / €0.11237548
Yesterday's Change
2.77%
Yesterday's Volume
€6,377,052.9

CounosX Price History

7d Low / 7d High
€0.11796441 / €0.12847143
30d Low / 30d High
€0.11124031 / €0.11588311
90d Low / 90d High
€0.1103038 / €0.1161939
52 Week Low / 52 Week High
€0.1103038 / €0.12023025
All Time HighMar 2, 2020 (4 years ago)
€575.81
99.98%
All Time LowApr 1, 2024 (28 days ago)
€0.01116131
887.00%

Data provided by Coingecko API

CCXX to EUR converter

CounosX
CounosXCCXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to EUR)

CCXXEUR by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (EUR)

Date
4/29/2024
€0.112
€0
€0.114464
€0.11124
4/28/2024
€0.114697
€0.112
€0.116194
€0.112307
4/27/2024
€0.111447
€0.114697
€0.115145
€0.110304
4/26/2024
€0.113078
€0.111447
€0.114284
€0.111421
4/25/2024
€0.113432
€0.113078
€0.115725
€0.112048
4/24/2024
€0.115887
€0.113432
€0.12023
€0.11336
4/23/2024
€0.118255
€0.115887
€0.119887
€0.114978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,217
1.24%
Market Cap€1.2T
Volume€31.35B
2
3,013.64
3.52%
Market Cap€367.52B
Volume€15.94B
4
567.38
2.74%
Market Cap€87.28B
Volume€1.4B
8
0.5
1.48%
Market Cap€27.41B
Volume€1.05B
11
0.43
4.28%
Market Cap€15.19B
Volume€341.27M
546
1
0.54%
Market Cap€70.66M
Volume€314,551

Data provided by Coingecko API

More Cryptocurrencies

1
58,423
2.13%
Market Cap€1.15T
Volume€24.82B
2
2,954.3
5.06%
Market Cap€360.32B
Volume€14.55B
3
0.93
0.35%
Market Cap€103.14B
Volume€40.13B
4
550.23
2.82%
Market Cap€84.59B
Volume€922.45M
5
125.04
6.60%
Market Cap€56.07B
Volume€2.41B

Data provided by Coingecko API