CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
0.117677 -1.95%
Market Cap
€0
0%
Volume (24)
251
7.29%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
€0.117677

Price Change

€-0.0023369169
1.95%
24h Low / 24h High
€0.115524 / €0.120381

Trading Volume

€251.39
7.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

€2,470,364
0.02%

CounosX Price Yesterday

Yesterday's Low / High
€0.11745075 / €0.11777302
Yesterday's Open / Close
€0.11777302 / €0.11745075
Yesterday's Change
0.06%
Yesterday's Volume
€321.68465

CounosX Price History

7d Low / 7d High
€0.1204654 / €0.12567036
30d Low / 30d High
€0.11622815 / €0.12092166
90d Low / 90d High
€0.11622815 / €0.12097292
52 Week Low / 52 Week High
€0.11622815 / €0.12097292
All Time HighMar 2, 2020 (4 years ago)
€575.81
99.98%
All Time LowApr 1, 2024 (9 months ago)
€0.01116131
953.97%

Data provided by Coingecko API

CCXX to EUR converter

CounosX
CounosXCCXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to EUR)

CCXXEUR by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (EUR)

Date
1/7/2025
€0.120922
€0
€0.120922
€0.116228
1/6/2025
€0.118569
€0.120922
€0.120973
€0.117019
1/5/2025
€0.118077
€0.118569
€0.119056
€0.117877
1/4/2025
€0.119069
€0.118077
€0.119225
€0.117976
1/3/2025
€0.118438
€0.119069
€0.119866
€0.117799
1/2/2025
€0.117821
€0.118438
€0.120956
€0.117698
1/1/2025
€0.117361
€0.117821
€0.118123
€0.117182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,473
5.15%
Market Cap€1.91T
Volume€60.67B
2
3,350.52
8.68%
Market Cap€403.84B
Volume€35.53B
4
2.3
5.35%
Market Cap€132.17B
Volume€7.57B
5
691.63
5.32%
Market Cap€100.93B
Volume€1.43B
6
196.19
9.22%
Market Cap€94.97B
Volume€6.19B
7
0.35
10.50%
Market Cap€51.56B
Volume€5.47B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API