CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
GBP 0,103258-0.49%
Market Cap
GBP 0
0%
Volume (24)
GBP 152 482
0.02%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
GBP 0,103258

Price Change

GBP -0,00050776999
0.49%
24h Low / 24h High
GBP 0,102909 / GBP 0,104315

Trading Volume

GBP 152 482
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21 000 000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

GBP 2 168 030
0.55%

CounosX Price Yesterday

Yesterday's Low / High
GBP 0,10367822 / GBP 0,10394209
Yesterday's Open / Close
GBP 0,10367822 / GBP 0,10394209
Yesterday's Change
0.53%
Yesterday's Volume
GBP 152 160,2

CounosX Price History

7d Low / 7d High
GBP 0,13112883 / GBP 0,13780154
30d Low / 30d High
GBP 0,10312125 / GBP 0,10423407
90d Low / 90d High
GBP 0,10312125 / GBP 0,10785109
52 Week Low / 52 Week High
GBP 0,10312125 / GBP 0,10791459
All Time Highbře 2., 2020 (4 years ago)
GBP 497,91
99.98%
All Time Lowdub 1., 2024 (2 months ago)
GBP 0,0095533
980.82%

Data provided by Coingecko API

CCXX to GBP converter

CounosX
CounosXCCXX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to GBP)

CCXXGBP by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (GBP)

Date
1. 6. 2024
GBP 0,103121
GBP 0
GBP 0,104062
GBP 0,103121
31. 5. 2024
GBP 0,106187
GBP 0,103121
GBP 0,106187
GBP 0,103258
30. 5. 2024
GBP 0,104995
GBP 0,106187
GBP 0,106891
GBP 0,104758
29. 5. 2024
GBP 0,105421
GBP 0,104995
GBP 0,107851
GBP 0,104481
28. 5. 2024
GBP 0,106605
GBP 0,105421
GBP 0,10706
GBP 0,103241
27. 5. 2024
GBP 0,104387
GBP 0,106605
GBP 0,107915
GBP 0,104387
26. 5. 2024
GBP 0,107199
GBP 0,104387
GBP 0,107199
GBP 0,103303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 36 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 742
0.16%
Market CapGBP 1,33T
VolumeGBP 10,42B
2
GBP 3 805,31
0.93%
Market CapGBP 456,96B
VolumeGBP 7,76B
4
GBP 603,56
1.42%
Market CapGBP 92,78B
VolumeGBP 641,62M
5
GBP 165,95
0.51%
Market CapGBP 76,28B
VolumeGBP 963,83M
8
GBP 0,51813
0.01%
Market CapGBP 28,73B
VolumeGBP 409,48M
9
GBP 0,159786
0.43%
Market CapGBP 23,09B
VolumeGBP 449,66M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52 635
2.14%
Market CapGBP 1,04T
VolumeGBP 21,64B
2
GBP 2 932,51
1.06%
Market CapGBP 353,11B
VolumeGBP 10,98B
3
GBP 0,783946
0.10%
Market CapGBP 87,85B
VolumeGBP 32,95B
4
GBP 463,24
1.05%
Market CapGBP 71,38B
VolumeGBP 532,9M
5
GBP 129,15
2.36%
Market CapGBP 59,45B
VolumeGBP 2,07B

Data provided by Coingecko API