CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
GBP 0.097119 -0.39%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,958,231
1.03%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
GBP 0.097119

Price Change

GBP -0.00037969122
0.39%
24h Low / 24h High
GBP 0.096799 / GBP 0.097859

Trading Volume

GBP 2,958,231
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

GBP 2,039,387
0.36%

CounosX Price Yesterday

Yesterday's Low / High
GBP 0.097385693 / GBP 0.097549422
Yesterday's Open / Close
GBP 0.097385693 / GBP 0.097549422
Yesterday's Change
0.36%
Yesterday's Volume
GBP 3,016,305.1

CounosX Price History

7d Low / 7d High
GBP 0.12164243 / GBP 0.12259192
30d Low / 30d High
GBP 0.097317191 / GBP 0.097735062
90d Low / 90d High
GBP 0.0961238 / GBP 0.097735062
52 Week Low / 52 Week High
GBP 0.095941958 / GBP 0.097735062
All Time HighMar 2, 2020 (4 years ago)
GBP 497.91
99.98%
All Time LowApr 1, 2024 (7 months ago)
GBP 0.0095533
916.87%

Data provided by Coingecko API

CCXX to GBP converter

CounosX
CounosXCCXX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to GBP)

CCXXGBP by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (GBP)

Date
11/23/2024
GBP 0.097568
GBP 0
GBP 0.097631
GBP 0.097317
11/22/2024
GBP 0.096931
GBP 0.097568
GBP 0.097735
GBP 0.096869
11/21/2024
GBP 0.09651
GBP 0.096931
GBP 0.097156
GBP 0.096161
11/20/2024
GBP 0.096235
GBP 0.09651
GBP 0.096801
GBP 0.09607
11/19/2024
GBP 0.096177
GBP 0.096235
GBP 0.09677
GBP 0.096087
11/18/2024
GBP 0.096859
GBP 0.096177
GBP 0.096859
GBP 0.095942
11/17/2024
GBP 0.096641
GBP 0.096859
GBP 0.097016
GBP 0.096426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 5 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,904
0.11%
Market CapGBP 1.93T
VolumeGBP 53.76B
2
GBP 3,356.32
1.53%
Market CapGBP 403.42B
VolumeGBP 28.84B
4
GBP 252.89
0.91%
Market CapGBP 119.86B
VolumeGBP 7.1B
5
GBP 660.93
0.83%
Market CapGBP 96.31B
VolumeGBP 2.91B
6
GBP 1.44
2.95%
Market CapGBP 81.88B
VolumeGBP 13.28B
7
GBP 0.426424
2.07%
Market CapGBP 62.53B
VolumeGBP 13.88B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 72,749
1.73%
Market CapGBP 1.44T
VolumeGBP 66.63B
2
GBP 2,449.79
3.36%
Market CapGBP 295.38B
VolumeGBP 24.66B
3
GBP 0.788839
0.05%
Market CapGBP 101.18B
VolumeGBP 106.12B
4
GBP 187.38
1.20%
Market CapGBP 89.1B
VolumeGBP 6.62B
5
GBP 484.98
0.69%
Market CapGBP 70.88B
VolumeGBP 1.16B

Data provided by Coingecko API