CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
GBP 0.097582 -2.12%
Market Cap
GBP 0
0%
Volume (24)
GBP 208
7.27%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
GBP 0.097582

Price Change

GBP -0.0021108811
2.12%
24h Low / 24h High
GBP 0.095826 / GBP 0.09984

Trading Volume

GBP 208.46
7.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

GBP 2,048,367
0.06%

CounosX Price Yesterday

Yesterday's Low / High
GBP 0.097331577 / GBP 0.09762714
Yesterday's Open / Close
GBP 0.09762714 / GBP 0.097331577
Yesterday's Change
0.11%
Yesterday's Volume
GBP 266.6583

CounosX Price History

7d Low / 7d High
GBP 0.1204654 / GBP 0.12567036
30d Low / 30d High
GBP 0.096432792 / GBP 0.10036604
90d Low / 90d High
GBP 0.096432792 / GBP 0.10050374
52 Week Low / 52 Week High
GBP 0.096432792 / GBP 0.10050374
All Time HighMar 2, 2020 (4 years ago)
GBP 497.91
99.98%
All Time LowApr 1, 2024 (9 months ago)
GBP 0.0095533
921.02%

Data provided by Coingecko API

CCXX to GBP converter

CounosX
CounosXCCXX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to GBP)

CCXXGBP by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (GBP)

Date
1/7/2025
GBP 0.100366
GBP 0
GBP 0.100366
GBP 0.096433
1/6/2025
GBP 0.0983
GBP 0.100366
GBP 0.100504
GBP 0.097171
1/5/2025
GBP 0.098008
GBP 0.0983
GBP 0.098764
GBP 0.097842
1/4/2025
GBP 0.098841
GBP 0.098008
GBP 0.098968
GBP 0.097924
1/3/2025
GBP 0.098232
GBP 0.098841
GBP 0.099355
GBP 0.097747
1/2/2025
GBP 0.09746
GBP 0.098232
GBP 0.100502
GBP 0.09746
1/1/2025
GBP 0.097051
GBP 0.09746
GBP 0.097747
GBP 0.096903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,470
5.28%
Market CapGBP 1.91T
VolumeGBP 60.45B
2
GBP 3,351.26
8.79%
Market CapGBP 403.92B
VolumeGBP 36.09B
4
GBP 2.31
5.35%
Market CapGBP 132.56B
VolumeGBP 7.57B
5
GBP 691.9
5.37%
Market CapGBP 100.98B
VolumeGBP 1.43B
6
GBP 196.19
9.32%
Market CapGBP 94.97B
VolumeGBP 6.2B
7
GBP 0.349164
10.64%
Market CapGBP 51.54B
VolumeGBP 5.47B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API