CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
GBP 0.089171-12.99%
Market Cap
GBP 0
0%
Volume (24)
GBP 4,954,611
4.22%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
GBP 0.089171

Price Change

GBP -0.013311305
12.99%
24h Low / 24h High
GBP 0.087026 / GBP 0.105983

Trading Volume

GBP 4,954,611
4.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

GBP 1,866,831
14.70%

CounosX Price Yesterday

Yesterday's Low / High
GBP 0.10351245 / GBP 0.10492574
Yesterday's Open / Close
GBP 0.10492574 / GBP 0.10351245
Yesterday's Change
14.44%
Yesterday's Volume
GBP 5,181,205.2

CounosX Price History

7d Low / 7d High
GBP 0.11870741 / GBP 0.13397604
30d Low / 30d High
GBP 0.097597971 / GBP 0.10492574
90d Low / 90d High
GBP 0.096501095 / GBP 0.10492574
52 Week Low / 52 Week High
GBP 0.092549095 / GBP 0.10492574
All Time HighMar 2, 2020 (4 years ago)
GBP 497.91
99.98%
All Time LowApr 1, 2024 (3 months ago)
GBP 0.0095533
834.05%

Data provided by Coingecko API

CCXX to GBP converter

CounosX
CounosXCCXX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to GBP)

CCXXGBP by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (GBP)

Date
6/30/2024
GBP 0.099133
GBP 0
GBP 0.104926
GBP 0.097598
6/29/2024
GBP 0.098255
GBP 0.099133
GBP 0.101363
GBP 0.098255
6/28/2024
GBP 0.104151
GBP 0.098255
GBP 0.104151
GBP 0.098094
6/27/2024
GBP 0.097114
GBP 0.104151
GBP 0.104752
GBP 0.096501
6/26/2024
GBP 0.095616
GBP 0.097114
GBP 0.098478
GBP 0.095616
6/25/2024
GBP 0.095987
GBP 0.095616
GBP 0.098372
GBP 0.09564
6/24/2024
GBP 0.093271
GBP 0.095987
GBP 0.095572
GBP 0.092549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,078
2.57%
Market CapGBP 1.24T
VolumeGBP 24.87B
2
GBP 3,464.54
2.30%
Market CapGBP 416.4B
VolumeGBP 11.82B
4
GBP 578.1
0.48%
Market CapGBP 88.94B
VolumeGBP 770.78M
5
GBP 147.93
3.70%
Market CapGBP 68.44B
VolumeGBP 2.19B
8
GBP 0.478864
1.46%
Market CapGBP 26.67B
VolumeGBP 686.2M
10
GBP 0.124917
2.15%
Market CapGBP 18.1B
VolumeGBP 466.26M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,587
2.03%
Market CapGBP 976.5B
VolumeGBP 18.74B
2
GBP 2,730.57
1.93%
Market CapGBP 328.07B
VolumeGBP 8.86B
3
GBP 0.788758
0.02%
Market CapGBP 89.02B
VolumeGBP 21.78B
4
GBP 455.68
0.36%
Market CapGBP 70.04B
VolumeGBP 577.04M
5
GBP 115.94
3.52%
Market CapGBP 53.59B
VolumeGBP 1.59B

Data provided by Coingecko API