Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
JPY 9,46+ 4.02%
Market Cap
JPY 8,21B
3.89%
Volume (24)
JPY 888 788 880
0.76%
Circulating Supply
868 920 890 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
JPY 9,46

Price Change

JPY 0,366046
4.02%
24h Low / 24h High
JPY 9,1 / JPY 10,15

Trading Volume

JPY 888 788 880
0.76%
Volume / Market Cap
0,10823088
Market Dominance
0,0020180944%
Market Rank
#704

Covalent X Token Supply

Circulating Supply
868 920 890,631 CXT
Total Supply
1 000 000 000 CXT
Max Supply
1 000 000 000 CXT

Covalent X Token Market Cap

Market Cap
JPY 8 211 971 000
3.89%

Fully Diluted
Market Cap

JPY 9 450 769 400
0.31%

Covalent X Token Price Yesterday

Yesterday's Low / High
JPY 9,4021042 / JPY 9,4403705
Yesterday's Open / Close
JPY 9,4403705 / JPY 9,4021042
Yesterday's Change
0.41%
Yesterday's Volume
JPY 863 908 870

Covalent X Token Price History

7d Low / 7d High
JPY 0,059384329 / JPY 0,070507073
30d Low / 30d High
JPY 9,0653147 / JPY 10,038946
90d Low / 90d High
JPY 9,0653147 / JPY 10,32795
52 Week Low / 52 Week High
JPY 9,0653147 / JPY 10,867643
All Time Highčvc 15., 2024 (3 months ago)
JPY 41,5
77.22%
All Time Lowsrp 17., 2024 (2 months ago)
JPY 6,81
38.94%

Data provided by Coingecko API

CXT to JPY converter

Covalent X Token
Covalent X TokenCXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to JPY)

CXTJPY by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (JPY)

Date
10. 11. 2024
JPY 9,393954
JPY 0
JPY 10,038946
JPY 9,065315
9. 11. 2024
JPY 9,289064
JPY 9,393954
JPY 9,850964
JPY 9,2037
8. 11. 2024
JPY 9,813816
JPY 9,289064
JPY 9,813816
JPY 9,33622
7. 11. 2024
JPY 10,452232
JPY 9,813816
JPY 10,809947
JPY 9,714175
6. 11. 2024
JPY 9,814285
JPY 10,452232
JPY 10,867643
JPY 9,814285
5. 11. 2024
JPY 9,456039
JPY 9,814285
JPY 10,027426
JPY 9,415849
4. 11. 2024
JPY 9,362315
JPY 9,456039
JPY 9,448487
JPY 9,108519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81 544
6.30%
Market CapJPY 1,61T
VolumeJPY 96,66B
2
JPY 3 224,51
3.55%
Market CapJPY 387,62B
VolumeJPY 49,2B
4
JPY 211,71
6.03%
Market CapJPY 99,88B
VolumeJPY 11,53B
5
JPY 639,64
2.39%
Market CapJPY 93,17B
VolumeJPY 2,7B
6
JPY 0,300337
33.92%
Market CapJPY 43,72B
VolumeJPY 19,79B
8
JPY 0,595847
4.68%
Market CapJPY 33,83B
VolumeJPY 4,98B

Data provided by Coingecko API

More Cryptocurrencies

703
JPY 12 457 216
6.69%
Market CapJPY 8,25B
VolumeJPY 336,95M
701
JPY 36,64
5.91%
Market CapJPY 8,25B
VolumeJPY 1,01B
702
JPY 37,65
6.23%
Market CapJPY 8,23B
VolumeJPY 203,44M
705
JPY 113,17
8.43%
Market CapJPY 8,21B
VolumeJPY 3,63B
706
JPY 48,7
10.50%
Market CapJPY 8,14B
VolumeJPY 7,74B

Data provided by Coingecko API