Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
JPY 10,47 -1.27%
Market Cap
JPY 9,09B
1.99%
Volume (24)
JPY 885 952 410
1.80%
Circulating Supply
868 920 890 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
JPY 10,47

Price Change

JPY -0,13468598
1.27%
24h Low / 24h High
JPY 9,88 / JPY 11,16

Trading Volume

JPY 885 952 410
1.80%
Volume / Market Cap
0,097509592
Market Dominance
0,0022328375%
Market Rank
#666

Covalent X Token Supply

Circulating Supply
868 920 890,631 CXT
Total Supply
1 000 000 000 CXT
Max Supply
1 000 000 000 CXT

Covalent X Token Market Cap

Market Cap
JPY 9 085 797 500
1.99%

Fully Diluted
Market Cap

JPY 10 456 415 000
2.45%

Covalent X Token Price Yesterday

Yesterday's Low / High
JPY 10,600703 / JPY 10,837075
Yesterday's Open / Close
JPY 10,600703 / JPY 10,837075
Yesterday's Change
2.32%
Yesterday's Volume
JPY 965 087 180

Covalent X Token Price History

7d Low / 7d High
JPY 0,059384329 / JPY 0,073812809
30d Low / 30d High
JPY 9,9657441 / JPY 11,071122
90d Low / 90d High
JPY 9,0653147 / JPY 11,359109
52 Week Low / 52 Week High
JPY 9,0653147 / JPY 11,359109
All Time Highčvc 15., 2024 (4 months ago)
JPY 41,5
74.89%
All Time Lowsrp 17., 2024 (2 months ago)
JPY 6,81
53.10%

Data provided by Coingecko API

CXT to JPY converter

Covalent X Token
Covalent X TokenCXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to JPY)

CXTJPY by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (JPY)

Date
12. 11. 2024
JPY 10,67067
JPY 0
JPY 11,071122
JPY 9,965744
11. 11. 2024
JPY 9,401967
JPY 10,67067
JPY 11,359109
JPY 9,401967
10. 11. 2024
JPY 9,393954
JPY 9,401967
JPY 10,038946
JPY 9,065315
9. 11. 2024
JPY 9,289064
JPY 9,393954
JPY 9,850964
JPY 9,2037
8. 11. 2024
JPY 9,813816
JPY 9,289064
JPY 9,813816
JPY 9,33622
7. 11. 2024
JPY 10,452232
JPY 9,813816
JPY 10,809947
JPY 9,714175
6. 11. 2024
JPY 9,814285
JPY 10,452232
JPY 10,867643
JPY 9,814285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 354
1.35%
Market CapJPY 1,73T
VolumeJPY 134,42B
2
JPY 3 163,63
7.36%
Market CapJPY 380,64B
VolumeJPY 55,71B
4
JPY 206,15
7.16%
Market CapJPY 97,18B
VolumeJPY 12,95B
5
JPY 610,41
6.45%
Market CapJPY 88,93B
VolumeJPY 3,06B
6
JPY 0,377442
11.34%
Market CapJPY 55,31B
VolumeJPY 40,57B
7
JPY 0,662033
2.55%
Market CapJPY 37,7B
VolumeJPY 11,11B

Data provided by Coingecko API

More Cryptocurrencies

662
JPY 38,53
1.28%
Market CapJPY 9,25B
VolumeJPY 660,44M
663
JPY 13,35
7.57%
Market CapJPY 9,24B
VolumeJPY 347,77M
664
JPY 12,42
11.08%
Market CapJPY 9,23B
VolumeJPY 27,14M
665
JPY 99,42
1.28%
Market CapJPY 9,1B
VolumeJPY 37,97M
667
JPY 69,84
12.76%
Market CapJPY 9,06B
VolumeJPY 10,79B

Data provided by Coingecko API