Covalent X Token (CXT) Valor actual

Covalent X Token logo
CXTCovalent X Token
JPY 19,76+ 21.19%
Capitalización de Mercado
JPY 17,64B
21.05%
Volumen (24)
JPY 1.265.243.500
3.18%
Suministro en circulación
893.102.450 CXT
Fecha de asunto
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
JPY 19,76

Price Change

JPY 3,46
21.19%
24h Low / 24h High
JPY 16,28 / JPY 21,57

Trading Volume

JPY 1.265.243.500
3.18%
Volume / Market Cap
0,07173334
Market Dominance
0,0032125726%
Market Rank
#534

Covalent X Token Supply

Circulating Supply
893.102.445,341 CXT
Total Supply
1.000.000.000 CXT
Max Supply
1.000.000.000 CXT

Covalent X Token Market Cap

Market Cap
JPY 17.638.150.000
21.05%

Fully Diluted
Market Cap

JPY 19.749.303.000
0.75%

Covalent X Token Price Yesterday

Yesterday's Low / High
JPY 19,720518 / JPY 20,075671
Yesterday's Open / Close
JPY 19,720518 / JPY 20,075671
Yesterday's Change
0.69%
Yesterday's Volume
JPY 884.042.470

Covalent X Token Price History

7d Low / 7d High
JPY 0,10393182 / JPY 0,13243231
30d Low / 30d High
JPY 16,327143 / JPY 20,324161
90d Low / 90d High
JPY 16,327143 / JPY 20,324161
52 Week Low / 52 Week High
JPY 16,327143 / JPY 20,324161
All Time Highjul 15, 2024 (5 months ago)
JPY 41,5
52.46%
All Time Lowago 17, 2024 (4 months ago)
JPY 6,81
189.89%

Data provided by Coingecko API

CXT to JPY converter

Covalent X Token
Covalent X TokenCXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Covalent X Token a Japanese yen en tiempo real (CXT a JPY)

CXTJPY by TradingView

Covalent X Token Intercambios

Instant crypto to crypto exchange coming soon!

Covalent X Token Histórico de Precios (JPY)

Fecha
30/12/2024
JPY 16,770049
JPY 0
JPY 20,324161
JPY 16,327143
29/12/2024
JPY 17,483899
JPY 16,770049
JPY 17,483899
JPY 16,531125
28/12/2024
JPY 17,568265
JPY 17,483899
JPY 17,749983
JPY 17,458954
27/12/2024
JPY 18,528008
JPY 17,568265
JPY 18,922274
JPY 17,362406
26/12/2024
JPY 19,21556
JPY 18,528008
JPY 19,21556
JPY 18,337609
25/12/2024
JPY 19,553252
JPY 19,21556
JPY 19,553252
JPY 18,550089
24/12/2024
JPY 19,730395
JPY 19,553252
JPY 20,004519
JPY 19,296414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 44 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.080
3.86%
Capitalización de MercadoJPY 1,88T
VolumenJPY 59,45B
2
JPY 3406,82
2.72%
Capitalización de MercadoJPY 410,4B
VolumenJPY 25,72B
4
JPY 2,12
5.23%
Capitalización de MercadoJPY 121,47B
VolumenJPY 6,1B
5
JPY 708,91
2.63%
Capitalización de MercadoJPY 103,51B
VolumenJPY 1,2B
6
JPY 196,7
4.94%
Capitalización de MercadoJPY 94,41B
VolumenJPY 4,28B
7
JPY 0,324942
4.79%
Capitalización de MercadoJPY 47,75B
VolumenJPY 2,82B

Data provided by Coingecko API

Más Criptomonedas

532
JPY 126,14
3.96%
Capitalización de MercadoJPY 17,71B
VolumenJPY 923,22M
533
JPY 109,65
4.64%
Capitalización de MercadoJPY 17,66B
VolumenJPY 402,19M
530
JPY 37,86
10.57%
Capitalización de MercadoJPY 17,65B
VolumenJPY 3,89B
525
JPY 17,72
54.58%
Capitalización de MercadoJPY 17,55B
VolumenJPY 4,55B
538
JPY 13,91
2.33%
Capitalización de MercadoJPY 17,51B
VolumenJPY 2,35B

Data provided by Coingecko API