Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
JPY 12.68 -2.38%
Market Cap
JPY 10.74B
2.58%
Volume (24)
JPY 570,588,580
0.01%
Circulating Supply
848,702,480 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
JPY 12.68

Price Change

JPY -0.30858841
2.38%
24h Low / 24h High
JPY 12.19 / JPY 13.09

Trading Volume

JPY 570,588,580
0.01%
Volume / Market Cap
0.053118866
Market Dominance
0.0030059023%
Market Rank
#561

Covalent X Token Supply

Circulating Supply
848,702,476.464 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
JPY 10,741,731,000
2.58%

Fully Diluted
Market Cap

JPY 12,656,651,000
2.10%

Covalent X Token Price Yesterday

Yesterday's Low / High
JPY 12.381486 / JPY 12.411503
Yesterday's Open / Close
JPY 12.381486 / JPY 12.411503
Yesterday's Change
2.29%
Yesterday's Volume
JPY 574,715,350

Covalent X Token Price History

7d Low / 7d High
JPY 0.079385855 / JPY 0.096220298
30d Low / 30d High
JPY 12.21831 / JPY 13.403206
90d Low / 90d High
JPY 12.21831 / JPY 14.282605
52 Week Low / 52 Week High
JPY 11.804518 / JPY 14.351739
All Time HighJul 15, 2024 (3 months ago)
JPY 41.5
69.72%
All Time LowAug 17, 2024 (2 months ago)
JPY 6.81
84.67%

Data provided by Coingecko API

CXT to JPY converter

Covalent X Token
Covalent X TokenCXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to JPY)

CXTJPY by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (JPY)

Date
10/17/2024
JPY 13.081303
JPY 0
JPY 13.081303
JPY 12.21831
10/16/2024
JPY 13.403134
JPY 13.081303
JPY 13.94322
JPY 13.077573
10/15/2024
JPY 13.814714
JPY 13.403134
JPY 13.815215
JPY 13.175148
10/14/2024
JPY 13.664524
JPY 13.814714
JPY 14.282605
JPY 13.593141
10/13/2024
JPY 13.811018
JPY 13.664524
JPY 14.351739
JPY 13.619145
10/12/2024
JPY 13.090334
JPY 13.811018
JPY 13.910851
JPY 13.036297
10/11/2024
JPY 11.804518
JPY 13.090334
JPY 13.613587
JPY 11.804518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,001
0.80%
Market CapJPY 1.34T
VolumeJPY 36.45B
2
JPY 2,632.14
0.36%
Market CapJPY 316.89B
VolumeJPY 15.13B
4
JPY 596.61
1.09%
Market CapJPY 87.03B
VolumeJPY 671.47M
5
JPY 152.97
0.70%
Market CapJPY 71.87B
VolumeJPY 2.65B
7
JPY 0.544592
0.34%
Market CapJPY 30.88B
VolumeJPY 1.59B
9
JPY 0.135125
8.68%
Market CapJPY 19.78B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

558
JPY 520,228
0.76%
Market CapJPY 10.87B
VolumeJPY 40.27M
559
JPY 135.91
7.82%
Market CapJPY 10.86B
VolumeJPY 104.27M
560
JPY 60.33
5.63%
Market CapJPY 10.78B
VolumeJPY 690.58M
562
JPY 4.89
4.04%
Market CapJPY 10.74B
VolumeJPY 58.52M
563
JPY 149.88
0.30%
Market CapJPY 10.73B
VolumeJPY 191.63M

Data provided by Coingecko API