Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
JPY 18.58 -1.31%
Market Cap
JPY 16.59B
0.50%
Volume (24)
JPY 1,325,727,000
0.65%
Circulating Supply
891,902,450 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
JPY 18.58

Price Change

JPY -0.24603649
1.31%
24h Low / 24h High
JPY 16.72 / JPY 21.66

Trading Volume

JPY 1,325,727,000
0.65%
Volume / Market Cap
0.07990085
Market Dominance
0.0028218263%
Market Rank
#564

Covalent X Token Supply

Circulating Supply
891,902,445.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
JPY 16,592,152,000
0.50%

Fully Diluted
Market Cap

JPY 18,603,102,000
3.91%

Covalent X Token Price Yesterday

Yesterday's Low / High
JPY 17.871591 / JPY 17.933437
Yesterday's Open / Close
JPY 17.933437 / JPY 17.871591
Yesterday's Change
3.78%
Yesterday's Volume
JPY 1,324,005,500

Covalent X Token Price History

7d Low / 7d High
JPY 0.10992053 / JPY 0.13278435
30d Low / 30d High
JPY 16.892933 / JPY 20.204652
90d Low / 90d High
JPY 16.892933 / JPY 20.204652
52 Week Low / 52 Week High
JPY 16.892933 / JPY 20.247555
All Time HighJul 15, 2024 (5 months ago)
JPY 41.5
55.20%
All Time LowAug 17, 2024 (4 months ago)
JPY 6.81
173.21%

Data provided by Coingecko API

CXT to JPY converter

Covalent X Token
Covalent X TokenCXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to JPY)

CXTJPY by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (JPY)

Date
12/17/2024
JPY 18.102945
JPY 0
JPY 20.204652
JPY 16.892933
12/16/2024
JPY 17.464547
JPY 18.102945
JPY 18.365187
JPY 16.90935
12/15/2024
JPY 17.344163
JPY 17.464547
JPY 18.116097
JPY 16.906664
12/14/2024
JPY 18.252293
JPY 17.344163
JPY 19.041796
JPY 17.289436
12/13/2024
JPY 19.097925
JPY 18.252293
JPY 19.218346
JPY 18.174176
12/12/2024
JPY 19.820401
JPY 19.097925
JPY 20.247555
JPY 18.482698
12/11/2024
JPY 18.355312
JPY 19.820401
JPY 20.215028
JPY 18.096218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 25 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,140
2.74%
Market CapJPY 2.06T
VolumeJPY 102.46B
2
JPY 3,842.41
4.45%
Market CapJPY 462.98B
VolumeJPY 36.73B
3
JPY 2.52
0.41%
Market CapJPY 144.31B
VolumeJPY 16.62B
5
JPY 712.12
1.00%
Market CapJPY 103.86B
VolumeJPY 1.96B
6
JPY 215.93
0.19%
Market CapJPY 103.47B
VolumeJPY 8.62B
7
JPY 0.384513
4.10%
Market CapJPY 56.61B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

561
JPY 18.82
2.66%
Market CapJPY 16.73B
VolumeJPY 76.28M
562
JPY 2.04
53.33%
Market CapJPY 16.7B
VolumeJPY 1.05B
563
JPY 6.65
4.14%
Market CapJPY 16.64B
VolumeJPY 857.89M
568
JPY 265.08
1.06%
Market CapJPY 16.54B
VolumeJPY 238.32M
566
JPY 34.29
7.66%
Market CapJPY 16.42B
VolumeJPY 4.9B

Data provided by Coingecko API