Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
JPY 3.65 -2.48%
Market Cap
JPY 3.39B
2.47%
Volume (24)
JPY 164,140,670
1.07%
Circulating Supply
929,684,430 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
JPY 3.65

Price Change

JPY -0.092695014
2.48%
24h Low / 24h High
JPY 3.65 / JPY 3.76

Trading Volume

JPY 164,140,670
1.07%
Volume / Market Cap
0.04837545
Market Dominance
0.00069342351%
Market Rank
#1018

Covalent X Token Supply

Circulating Supply
929,684,431.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
JPY 3,393,057,200
2.47%

Fully Diluted
Market Cap

JPY 3,649,687,100
2.30%

Covalent X Token Price Yesterday

Yesterday's Low / High
JPY 3.728029 / JPY 3.7433736
Yesterday's Open / Close
JPY 3.728029 / JPY 3.7433736
Yesterday's Change
2.29%
Yesterday's Volume
JPY 304,478,750

Covalent X Token Price History

7d Low / 7d High
JPY 0.025180627 / JPY 0.029019799
30d Low / 30d High
JPY 3.728029 / JPY 3.9827594
90d Low / 90d High
JPY 3.728029 / JPY 4.084384
52 Week Low / 52 Week High
JPY 3.728029 / JPY 4.1899782
All Time HighJul 15, 2024 (11 months ago)
JPY 41.5
91.16%
All Time LowApr 7, 2025 (2 months ago)
JPY 3.38
8.67%

Data provided by Coingecko API

CXT to JPY converter

Covalent X Token
Covalent X TokenCXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to JPY)

CXTJPY by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (JPY)

Date
6/20/2025
JPY 3.927199
JPY 0
JPY 3.960009
JPY 3.728029
6/19/2025
JPY 4.013597
JPY 3.927199
JPY 4.013597
JPY 3.923712
6/18/2025
JPY 3.966332
JPY 4.013597
JPY 3.998238
JPY 3.911706
6/17/2025
JPY 4.080777
JPY 3.966332
JPY 4.084384
JPY 3.91389
6/16/2025
JPY 4.065073
JPY 4.080777
JPY 4.179335
JPY 4.039854
6/15/2025
JPY 4.16496
JPY 4.065073
JPY 4.182043
JPY 4.040134
6/14/2025
JPY 4.160128
JPY 4.16496
JPY 4.189978
JPY 4.099157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,809
1.21%
Market CapJPY 2.02T
VolumeJPY 20.43B
2
JPY 2,289.49
4.25%
Market CapJPY 275.88B
VolumeJPY 14.02B
4
JPY 2.05
2.68%
Market CapJPY 120.94B
VolumeJPY 1.92B
5
JPY 627.78
2.01%
Market CapJPY 91.53B
VolumeJPY 654.51M
6
JPY 134.12
3.53%
Market CapJPY 71.19B
VolumeJPY 3.69B
9
JPY 0.15386
4.83%
Market CapJPY 23.04B
VolumeJPY 794.42M

Data provided by Coingecko API

More Cryptocurrencies

1015
JPY 22.86
0.97%
Market CapJPY 3.4B
VolumeJPY 3.51M
1016
JPY 0.00828142
2.01%
Market CapJPY 3.4B
VolumeJPY 307.43M
1017
JPY 42.52
5.58%
Market CapJPY 3.4B
VolumeJPY 47.74M
1019
JPY 7.13
2.87%
Market CapJPY 3.39B
VolumeJPY 21.02M
1020
JPY 3.41
8.92%
Market CapJPY 3.39B
VolumeJPY 923.68M

Data provided by Coingecko API