Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
JPY 17.75+ 10.81%
Market Cap
JPY 15.96B
11.20%
Volume (24)
JPY 585,726,490
1.01%
Circulating Supply
898,905,780 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
JPY 17.75

Price Change

JPY 1.73
10.81%
24h Low / 24h High
JPY 16.02 / JPY 18.69

Trading Volume

JPY 585,726,490
1.01%
Volume / Market Cap
0.036710854
Market Dominance
0.0028743629%
Market Rank
#585

Covalent X Token Supply

Circulating Supply
898,905,779.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
JPY 15,955,131,000
11.20%

Fully Diluted
Market Cap

JPY 17,749,504,000
2.41%

Covalent X Token Price Yesterday

Yesterday's Low / High
JPY 18.157308 / JPY 18.219197
Yesterday's Open / Close
JPY 18.219197 / JPY 18.157308
Yesterday's Change
2.41%
Yesterday's Volume
JPY 602,509,300

Covalent X Token Price History

7d Low / 7d High
JPY 0.08441979 / JPY 0.11880649
30d Low / 30d High
JPY 15.090517 / JPY 18.551218
90d Low / 90d High
JPY 13.629747 / JPY 18.551218
52 Week Low / 52 Week High
JPY 13.256556 / JPY 18.551218
All Time HighJul 15, 2024 (6 months ago)
JPY 41.5
57.12%
All Time LowAug 17, 2024 (5 months ago)
JPY 6.81
161.50%

Data provided by Coingecko API

CXT to JPY converter

Covalent X Token
Covalent X TokenCXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to JPY)

CXTJPY by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (JPY)

Date
1/17/2025
JPY 15.711699
JPY 0
JPY 18.551218
JPY 15.711699
1/16/2025
JPY 14.748968
JPY 15.711699
JPY 15.501588
JPY 14.357051
1/15/2025
JPY 14.186495
JPY 14.748968
JPY 14.719175
JPY 13.629747
1/14/2025
JPY 14.502163
JPY 14.186495
JPY 14.502163
JPY 13.956944
1/13/2025
JPY 15.727452
JPY 14.502163
JPY 15.727452
JPY 13.256556
1/12/2025
JPY 15.29595
JPY 15.727452
JPY 15.893944
JPY 14.519497
1/11/2025
JPY 16.013032
JPY 15.29595
JPY 16.013032
JPY 15.290255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,633
4.43%
Market CapJPY 2.07T
VolumeJPY 73.45B
2
JPY 3,487.79
5.29%
Market CapJPY 419.82B
VolumeJPY 27.99B
3
JPY 3.27
0.04%
Market CapJPY 188.48B
VolumeJPY 13.27B
5
JPY 220.88
4.93%
Market CapJPY 107.24B
VolumeJPY 5.81B
6
JPY 723.4
1.85%
Market CapJPY 105.41B
VolumeJPY 1.01B
7
JPY 0.428308
13.42%
Market CapJPY 63.08B
VolumeJPY 7B

Data provided by Coingecko API

More Cryptocurrencies

584
JPY 2.37
10.39%
Market CapJPY 16.21B
VolumeJPY 3.55B
586
JPY 16.01
3.60%
Market CapJPY 16B
VolumeJPY 2.14B
587
JPY 21.69
7.35%
Market CapJPY 15.99B
VolumeJPY 217.3M
589
JPY 28.67
5.46%
Market CapJPY 15.88B
VolumeJPY 515.52M
588
JPY 1,525.66
7.94%
Market CapJPY 15.85B
VolumeJPY 4.36B

Data provided by Coingecko API