Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
JPY 8.8+ 2.77%
Market Cap
JPY 7.96B
2.60%
Volume (24)
JPY 392,653,110
1.65%
Circulating Supply
905,535,780 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
JPY 8.8

Price Change

JPY 0.237539
2.77%
24h Low / 24h High
JPY 8.47 / JPY 8.84

Trading Volume

JPY 392,653,110
1.65%
Volume / Market Cap
0.049298075
Market Dominance
0.0015725713%
Market Rank
#719

Covalent X Token Supply

Circulating Supply
905,535,779.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
JPY 7,964,877,100
2.60%

Fully Diluted
Market Cap

JPY 8,795,761,900
1.04%

Covalent X Token Price Yesterday

Yesterday's Low / High
JPY 8.6381981 / JPY 8.7714451
Yesterday's Open / Close
JPY 8.7714451 / JPY 8.6381981
Yesterday's Change
1.09%
Yesterday's Volume
JPY 368,206,200

Covalent X Token Price History

7d Low / 7d High
JPY 0.054772437 / JPY 0.067274321
30d Low / 30d High
JPY 8.4655892 / JPY 8.7714451
90d Low / 90d High
JPY 8.3138945 / JPY 9.6830939
52 Week Low / 52 Week High
JPY 8.3138945 / JPY 10.59968
All Time HighJul 15, 2024 (7 months ago)
JPY 41.5
78.83%
All Time LowAug 17, 2024 (6 months ago)
JPY 6.81
29.09%

Data provided by Coingecko API

CXT to JPY converter

Covalent X Token
Covalent X TokenCXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to JPY)

CXTJPY by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (JPY)

Date
2/20/2025
JPY 8.629704
JPY 0
JPY 8.771445
JPY 8.465589
2/19/2025
JPY 8.580334
JPY 8.629704
JPY 8.893454
JPY 8.555237
2/18/2025
JPY 9.111427
JPY 8.580334
JPY 9.138301
JPY 8.313894
2/17/2025
JPY 10.197546
JPY 9.111427
JPY 10.197546
JPY 9.106086
2/16/2025
JPY 9.788557
JPY 10.197546
JPY 10.24482
JPY 9.619957
2/15/2025
JPY 9.491421
JPY 9.788557
JPY 10.131587
JPY 9.490195
2/14/2025
JPY 9.502855
JPY 9.491421
JPY 10.59968
JPY 9.502855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,881
1.44%
Market CapJPY 1.96T
VolumeJPY 31.42B
2
JPY 2,804.98
2.34%
Market CapJPY 338.2B
VolumeJPY 17.31B
3
JPY 2.67
0.73%
Market CapJPY 154.46B
VolumeJPY 3.29B
5
JPY 664.11
2.56%
Market CapJPY 96.92B
VolumeJPY 724.09M
6
JPY 178.01
2.67%
Market CapJPY 86.98B
VolumeJPY 4.13B
8
JPY 0.257217
1.10%
Market CapJPY 38.09B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

715
JPY 125.55
7.93%
Market CapJPY 7.97B
VolumeJPY 272.01M
718
JPY 42.05
3.04%
Market CapJPY 7.97B
VolumeJPY 94.21M
722
JPY 10.33
12.39%
Market CapJPY 7.97B
VolumeJPY 2.65B
720
JPY 0.307801
0.41%
Market CapJPY 7.94B
VolumeJPY 132.14M
721
JPY 0.05324
3.08%
Market CapJPY 7.93B
VolumeJPY 4.34M

Data provided by Coingecko API