Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
0,185224-5.05%
Market Cap
€11,89M
5.14%
Volume (24)
7 429 628
1.49%
Circulating Supply
64 166 666 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
€0,185224

Price Change

€-0,0098494191
5.05%
24h Low / 24h High
€0,183647 / €0,199366

Trading Volume

€7 429 628
1.49%
Volume / Market Cap
0,62476149
Market Dominance
0,00048004965%
Market Rank
#1352

Cross The Ages Supply

Circulating Supply
64 166 666,33 CTA
Total Supply
500 000 000 CTA
Max Supply
500 000 000 CTA

Cross The Ages Market Cap

Market Cap
€11 891 943
5.14%

Fully Diluted
Market Cap

€92 664 492
5.09%

Cross The Ages Price Yesterday

Yesterday's Low / High
€0,19407036 / €0,19645318
Yesterday's Open / Close
€0,19407036 / €0,19645318
Yesterday's Change
5.14%
Yesterday's Volume
€11 383 994

Cross The Ages Price History

7d Low / 7d High
€0,18324099 / €0,24321846
30d Low / 30d High
€0,1930192 / €0,20225351
90d Low / 90d High
€0,18053906 / €0,20294387
52 Week Low / 52 Week High
€0,16926703 / €0,22409224
All Time Highkvě 17., 2024 (12 days ago)
€0,425159
56.40%
All Time Lowkvě 24., 2024 (6 days ago)
€0,167316
10.78%

Data provided by Coingecko API

CTA to EUR converter

Cross The Ages
Cross The AgesCTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to EUR)

CTAEUR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (EUR)

Date
29. 5. 2024
€0,198188
€0
€0,202254
€0,193019
28. 5. 2024
€0,198191
€0,198188
€0,200328
€0,192267
27. 5. 2024
€0,194303
€0,198191
€0,196322
€0,180539
26. 5. 2024
€0,19919
€0,194303
€0,202944
€0,191619
25. 5. 2024
€0,217283
€0,19919
€0,224092
€0,19757
24. 5. 2024
€0,185395
€0,217283
€0,223173
€0,169267
23. 5. 2024
€0,202722
€0,185395
€0,202722
€0,180938

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 725
1.77%
Market Cap€1,35T
Volume€25,75B
2
3 783,59
0.56%
Market Cap€454,56B
Volume€13,79B
4
597
0.31%
Market Cap€91,85B
Volume€771,07M
5
169,6
0.73%
Market Cap€77,95B
Volume€2,64B
8
0,52
0.47%
Market Cap€29,1B
Volume€958,23M
9
0,16
1.94%
Market Cap€23,47B
Volume€1,31B

Data provided by Coingecko API

More Cryptocurrencies

1349
0,05
1.29%
Market Cap€12,09M
Volume€958 647
1350
0,35
0.11%
Market Cap€11,93M
Volume€165 307
Market Cap€11,93M
Volume€27 996
1353
0,00001187
7.24%
Market Cap€11,86M
Volume€948 683
1354
0,1
3.75%
Market Cap€11,84M
Volume€16 873

Data provided by Coingecko API