Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
0.016857+ 0.01%
Market Cap
€1.47M
0.48%
Volume (24)
197,765
0.77%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
€0.01685654

Price Change

€0.00000247
0.01%
24h Low / 24h High
€0.01641673 / €0.0170467

Trading Volume

€197,765
0.77%
Volume / Market Cap
0.13411161
Market Dominance
0.000043240041%
Market Rank
#3475

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
€1,474,630
0.48%

Fully Diluted
Market Cap

€8,466,777
0.51%

Cross The Ages Price Yesterday

Yesterday's Low / High
€0.016829176 / €0.016865003
Yesterday's Open / Close
€0.016865003 / €0.016829176
Yesterday's Change
0.06%
Yesterday's Volume
€194,302.03

Cross The Ages Price History

7d Low / 7d High
€0.016570509 / €0.02008389
30d Low / 30d High
€0.016511059 / €0.017046703
90d Low / 90d High
€0.015909097 / €0.017046703
52 Week Low / 52 Week High
€0.015909097 / €0.019527646
All Time HighMay 17, 2024 (8 months ago)
€0.425159
96.05%
All Time LowJan 22, 2025 (1 days ago)
€0.01586058
5.99%

Data provided by Coingecko API

CTA to EUR converter

Cross The Ages
Cross The AgesCTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to EUR)

CTAEUR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (EUR)

Date
1/23/2025
€0.016899
€0
€0.017047
€0.016511
1/22/2025
€0.016141
€0.016899
€0.016903
€0.015909
1/21/2025
€0.016339
€0.016141
€0.016624
€0.016158
1/20/2025
€0.016295
€0.016339
€0.016906
€0.016058
1/19/2025
€0.017903
€0.016295
€0.018041
€0.016852
1/18/2025
€0.0193
€0.017903
€0.019377
€0.017837
1/17/2025
€0.019226
€0.0193
€0.019528
€0.019047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 40 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,863
0.25%
Market Cap€2.06T
Volume€113.11B
2
3,332.34
2.60%
Market Cap€402.08B
Volume€34.04B
3
3.11
1.97%
Market Cap€178.79B
Volume€7.86B
5
254.55
1.06%
Market Cap€123.93B
Volume€10.8B
6
689.53
1.00%
Market Cap€100.68B
Volume€1.2B
7
0.35
3.18%
Market Cap€51.98B
Volume€3.03B

Data provided by Coingecko API

More Cryptocurrencies

3468
0.001583
6.95%
Market Cap€1.48M
Volume€9,074
3469
0.00147148
0%
Market Cap€1.47M
Volume€13
3471
0.00125963
1.03%
Market Cap€1.47M
Volume€1,031
3482
0.00154816
81.23%
Market Cap€1.47M
Volume€2.72M
3470
0.01
4.34%
Market Cap€1.47M
Volume€35,438

Data provided by Coingecko API