Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
0.039162+ 1.08%
Market Cap
€19.55M
0.68%
Volume (24)
473,547
0.44%
Circulating Supply
499,042,340 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
€0.03916221

Price Change

€0.00041758
1.08%
24h Low / 24h High
€0.0383852 / €0.03915388

Trading Volume

€473,547
0.44%
Volume / Market Cap
0.024228547
Market Dominance
0.00055367257%
Market Rank
#1242

Cross The Ages Supply

Circulating Supply
499,042,343.176 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
€19,545,002
0.68%

Fully Diluted
Market Cap

€19,582,509
0.77%

Cross The Ages Price Yesterday

Yesterday's Low / High
€0.038805427 / €0.038925698
Yesterday's Open / Close
€0.038925698 / €0.038805427
Yesterday's Change
0.76%
Yesterday's Volume
€496,064.01

Cross The Ages Price History

7d Low / 7d High
€0.04150293 / €0.049324044
30d Low / 30d High
€0.038528443 / €0.038925698
90d Low / 90d High
€0.037063222 / €0.038925698
52 Week Low / 52 Week High
€0.035647655 / €0.042501148
All Time HighMay 17, 2024 (1 years ago)
€0.425159
90.88%
All Time LowFeb 3, 2025 (6 months ago)
€0.01298995
198.54%

Data provided by Coingecko API

CTA to EUR converter

Cross The Ages
Cross The AgesCTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTA Safely with 3Commas

Use a proven backtested strategy for CTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cross The Ages Price Chart (CTA to EUR)

    CTAEUR by TradingView

    Cross The Ages Exchanges

    Instant crypto to crypto exchange coming soon!

    Cross The Ages Historical Price Data (EUR)

    Date
    8/17/2025
    €0.038617
    €0
    €0.038926
    €0.038528
    8/16/2025
    €0.038476
    €0.038617
    €0.038807
    €0.038376
    8/15/2025
    €0.037329
    €0.038476
    €0.038733
    €0.037063
    8/14/2025
    €0.037932
    €0.037329
    €0.03824
    €0.037096
    8/13/2025
    €0.03777
    €0.037932
    €0.03879
    €0.037495
    8/12/2025
    €0.039699
    €0.03777
    €0.040351
    €0.035648
    8/11/2025
    €0.039503
    €0.039699
    €0.042501
    €0.039503

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 55 minutes and 56 seconds

    Explore Our Other Products for CTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,361
    0.06%
    Market Cap€2.33T
    Volume€20.57B
    2
    4,464.09
    1.30%
    Market Cap€538.29B
    Volume€29.36B
    3
    3.09
    0.23%
    Market Cap€183.32B
    Volume€3.63B
    5
    856.02
    1.07%
    Market Cap€119.17B
    Volume€1.24B
    6
    190.14
    1.12%
    Market Cap€102.64B
    Volume€4.44B
    9
    0.23
    1.55%
    Market Cap€35.21B
    Volume€2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    1238
    0.03
    5.00%
    Market Cap€19.69M
    Volume€598,081
    1239
    0.1
    0.34%
    Market Cap€19.69M
    Volume€5.7M
    1240
    0.03
    14.24%
    Market Cap€19.62M
    Volume€673,842
    1241
    Market Cap€19.55M
    Volume€148,654
    1243
    0.29
    4.82%
    Market Cap€19.53M
    Volume€59,468

    Data provided by Coingecko API