Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
0.018767+ 2.11%
Market Cap
€1.64M
2.14%
Volume (24)
69,990
3.83%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
€0.01876693

Price Change

€0.00038727
2.11%
24h Low / 24h High
€0.01831434 / €0.01897785

Trading Volume

€69,990
3.83%
Volume / Market Cap
0.042791715
Market Dominance
0.000063759866%
Market Rank
#2757

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
€1,635,597
2.14%

Fully Diluted
Market Cap

€9,390,985
1.09%

Cross The Ages Price Yesterday

Yesterday's Low / High
€0.01857977 / €0.018580936
Yesterday's Open / Close
€0.018580936 / €0.01857977
Yesterday's Change
1.00%
Yesterday's Volume
€72,155.387

Cross The Ages Price History

7d Low / 7d High
€0.018060328 / €0.025042112
30d Low / 30d High
€0.016512179 / €0.01858326
90d Low / 90d High
€0.016512179 / €0.021606628
52 Week Low / 52 Week High
€0.016512179 / €0.023068643
All Time HighMay 17, 2024 (9 months ago)
€0.425159
95.58%
All Time LowFeb 3, 2025 (1 months ago)
€0.01298995
44.57%

Data provided by Coingecko API

CTA to EUR converter

Cross The Ages
Cross The AgesCTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to EUR)

CTAEUR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (EUR)

Date
3/12/2025
€0.017753
€0
€0.018583
€0.017648
3/11/2025
€0.019608
€0.017753
€0.019629
€0.016512
3/10/2025
€0.021368
€0.019608
€0.021465
€0.019649
3/9/2025
€0.021552
€0.021368
€0.021607
€0.020591
3/8/2025
€0.022679
€0.021552
€0.022679
€0.021857
3/7/2025
€0.022132
€0.022679
€0.023069
€0.022132
3/6/2025
€0.021871
€0.022132
€0.022364
€0.021788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,806
1.55%
Market Cap€1.6T
Volume€26.57B
2
1,855.96
1.05%
Market Cap€223.59B
Volume€16.54B
4
2.27
2.62%
Market Cap€131.19B
Volume€4.56B
5
579.58
3.84%
Market Cap€84.34B
Volume€1.8B
6
123.04
1.30%
Market Cap€62.62B
Volume€3.48B
9
0.16
0.92%
Market Cap€24.45B
Volume€1.45B

Data provided by Coingecko API

More Cryptocurrencies

2754
Market Cap€1.64M
Volume€251,028
2755
0.01
0.07%
Market Cap€1.64M
Volume€1.45M
2756
Market Cap€1.63M
Volume€329
2758
0.00031698
9.40%
Market Cap€1.63M
Volume€33,309
2761
0.17
1.48%
Market Cap€1.63M
Volume€90,559

Data provided by Coingecko API