Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
0.135781-1.51%
Market Cap
€9.32M
1.42%
Volume (24)
6,854,576
1.84%
Circulating Supply
68,750,000 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
€0.135781

Price Change

€-0.0020840423
1.51%
24h Low / 24h High
€0.134451 / €0.142051

Trading Volume

€6,854,576
1.84%
Volume / Market Cap
0.73586186
Market Dominance
0.00041905128%
Market Rank
#1367

Cross The Ages Supply

Circulating Supply
68,749,999.99 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
€9,315,031
1.42%

Fully Diluted
Market Cap

€67,745,680
1.07%

Cross The Ages Price Yesterday

Yesterday's Low / High
€0.13681526 / €0.13709034
Yesterday's Open / Close
€0.13709034 / €0.13681526
Yesterday's Change
0.86%
Yesterday's Volume
€7,467,118.3

Cross The Ages Price History

7d Low / 7d High
€0.13538437 / €0.14918242
30d Low / 30d High
€0.12612421 / €0.13906233
90d Low / 90d High
€0.12612421 / €0.13906233
52 Week Low / 52 Week High
€0.12612421 / €0.13906233
All Time HighMay 17, 2024 (1 months ago)
€0.425159
68.33%
All Time LowJun 24, 2024 (1 days ago)
€0.125621
7.20%

Data provided by Coingecko API

CTA to EUR converter

Cross The Ages
Cross The AgesCTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to EUR)

CTAEUR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (EUR)

Date
6/25/2024
€0.136324
€0
€0.139062
€0.136173
6/24/2024
€0.13473
€0.136324
€0.13473
€0.126124
6/23/2024
€0.136516
€0.13473
€0.136516
€0.133876
6/22/2024
€0.128349
€0.136516
€0.137932
€0.127385
6/21/2024
€0.13057
€0.128349
€0.13057
€0.128044
6/20/2024
€0.128566
€0.13057
€0.131311
€0.127852
6/19/2024
€0.127817
€0.128566
€0.131371
€0.127817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,378
0.17%
Market Cap€1.21T
Volume€25.25B
2
3,379.74
0.05%
Market Cap€406.32B
Volume€11.62B
4
575.47
0.41%
Market Cap€88.54B
Volume€757.2M
5
136.82
0.16%
Market Cap€63.31B
Volume€2.64B
8
0.47
0.47%
Market Cap€26.35B
Volume€749.06M
10
0.12
1.28%
Market Cap€18.12B
Volume€655.02M

Data provided by Coingecko API

More Cryptocurrencies

1364
0.5
5.17%
Market Cap€9.37M
Volume€1.27M
1365
0.01
10.92%
Market Cap€9.36M
Volume€301,005
1366
0.18
0.27%
Market Cap€9.36M
Volume€119,147
1368
1.71
0.38%
Market Cap€9.3M
Volume€1.42M
1369
0.09
2.73%
Market Cap€9.3M
Volume€466,378

Data provided by Coingecko API