Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
0.01709 -5.91%
Market Cap
€1.49M
6.00%
Volume (24)
166,738
0.63%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
€0.01709037

Price Change

€-0.001072944
5.91%
24h Low / 24h High
€0.0169997 / €0.01829073

Trading Volume

€166,738
0.63%
Volume / Market Cap
0.11212217
Market Dominance
0.000046274121%
Market Rank
#3118

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
€1,487,110
6.00%

Fully Diluted
Market Cap

€8,538,432
6.35%

Cross The Ages Price Yesterday

Yesterday's Low / High
€0.018195821 / €0.018273139
Yesterday's Open / Close
€0.018273139 / €0.018195821
Yesterday's Change
6.27%
Yesterday's Volume
€192,413.42

Cross The Ages Price History

7d Low / 7d High
€0.017072271 / €0.020061378
30d Low / 30d High
€0.017742294 / €0.01847436
90d Low / 90d High
€0.016364614 / €0.018663974
52 Week Low / 52 Week High
€0.016364614 / €0.019142928
All Time HighMay 17, 2024 (9 months ago)
€0.425159
96.00%
All Time LowFeb 3, 2025 (21 days ago)
€0.01298995
30.87%

Data provided by Coingecko API

CTA to EUR converter

Cross The Ages
Cross The AgesCTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to EUR)

CTAEUR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (EUR)

Date
2/23/2025
€0.018151
€0
€0.018339
€0.017742
2/22/2025
€0.017812
€0.018151
€0.018664
€0.017812
2/21/2025
€0.017283
€0.017812
€0.018051
€0.017262
2/20/2025
€0.017776
€0.017283
€0.018054
€0.016365
2/19/2025
€0.016868
€0.017776
€0.017984
€0.016783
2/18/2025
€0.018339
€0.016868
€0.018479
€0.016893
2/17/2025
€0.018364
€0.018339
€0.019143
€0.018318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,029
1.56%
Market Cap€1.86T
Volume€30.69B
2
2,649.44
4.69%
Market Cap€318.46B
Volume€26.34B
4
2.42
4.54%
Market Cap€139.8B
Volume€3.84B
5
633.49
2.40%
Market Cap€92.22B
Volume€827.59M
6
152
8.92%
Market Cap€74.46B
Volume€5.27B
8
0.22
6.81%
Market Cap€33.15B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

3116
0.14
28.50%
Market Cap€1.49M
Volume€78,227
3114
0.000145
6.53%
Market Cap€1.49M
Volume€7,999
3117
0.00158225
6.17%
Market Cap€1.49M
Volume€14,026
3120
0.00270564
2.36%
Market Cap€1.48M
Volume€195
3122
0.01
14.02%
Market Cap€1.48M
Volume€20,582

Data provided by Coingecko API