Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
0.041132+ 6.75%
Market Cap
€20.57M
6.90%
Volume (24)
573,084
1.63%
Circulating Supply
499,042,340 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
€0.04113221

Price Change

€0.00260082
6.75%
24h Low / 24h High
€0.03853139 / €0.04146897

Trading Volume

€573,084
1.63%
Volume / Market Cap
0.027856796
Market Dominance
0.00058825878%
Market Rank
#1259

Cross The Ages Supply

Circulating Supply
499,042,343.176 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
€20,572,502
6.90%

Fully Diluted
Market Cap

€20,611,981
6.93%

Cross The Ages Price Yesterday

Yesterday's Low / High
€0.038386577 / €0.038721342
Yesterday's Open / Close
€0.038721342 / €0.038386577
Yesterday's Change
6.69%
Yesterday's Volume
€525,672.02

Cross The Ages Price History

7d Low / 7d High
€0.034335798 / €0.04809668
30d Low / 30d High
€0.03697673 / €0.038721342
90d Low / 90d High
€0.032386038 / €0.038721342
52 Week Low / 52 Week High
€0.029278383 / €0.038721342
All Time HighMay 17, 2024 (1 years ago)
€0.425159
90.31%
All Time LowFeb 3, 2025 (7 months ago)
€0.01298995
216.99%

Data provided by Coingecko API

CTA to EUR converter

Cross The Ages
Cross The AgesCTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to EUR)

CTAEUR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (EUR)

Date
9/13/2025
€0.037102
€0
€0.038721
€0.036977
9/12/2025
€0.035828
€0.037102
€0.037673
€0.035828
9/11/2025
€0.03324
€0.035828
€0.035717
€0.03324
9/10/2025
€0.031809
€0.03324
€0.033253
€0.031809
9/9/2025
€0.030479
€0.031809
€0.031782
€0.030216
9/8/2025
€0.030111
€0.030479
€0.030537
€0.030111
9/7/2025
€0.031535
€0.030111
€0.031831
€0.029278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 18 minutes and 10 seconds

Explore Our Other Products for CTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,884
0.03%
Market Cap€2.31T
Volume€25.59B
2
4,624.51
0.63%
Market Cap€558.29B
Volume€23.7B
3
3.05
2.15%
Market Cap€181.75B
Volume€4.73B
5
242.18
0.37%
Market Cap€131.25B
Volume€9.62B
6
934.1
0.29%
Market Cap€130.03B
Volume€1.24B
8
0.28
2.28%
Market Cap€42.4B
Volume€5.58B

Data provided by Coingecko API

More Cryptocurrencies

1256
0.85
0.31%
Market Cap€20.64M
Volume€6,042
1257
0.07
2.93%
Market Cap€20.61M
Volume€840,604
1258
0.00413124
2.98%
Market Cap€20.57M
Volume€24,774
1261
0.03
8.29%
Market Cap€20.54M
Volume€186,733
1262
0.02
5.23%
Market Cap€20.45M
Volume€6.08M

Data provided by Coingecko API