Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
0.034632+ 3.40%
Market Cap
€17.27M
3.32%
Volume (24)
1,834,479
10.52%
Circulating Supply
499,042,340 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
€0.03463208

Price Change

€0.0011385
3.40%
24h Low / 24h High
€0.03338005 / €0.03540366

Trading Volume

€1,834,479
10.52%
Volume / Market Cap
0.10625133
Market Dominance
0.00051195755%
Market Rank
#1272

Cross The Ages Supply

Circulating Supply
499,042,343.176 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
€17,265,469
3.32%

Fully Diluted
Market Cap

€17,298,601
0.05%

Cross The Ages Price Yesterday

Yesterday's Low / High
€0.03450694 / €0.034720881
Yesterday's Open / Close
€0.034720881 / €0.03450694
Yesterday's Change
0.05%
Yesterday's Volume
€1,855,957.1

Cross The Ages Price History

7d Low / 7d High
€0.038892874 / €0.048440589
30d Low / 30d High
€0.033541978 / €0.038203625
90d Low / 90d High
€0.033541978 / €0.041612041
52 Week Low / 52 Week High
€0.033541978 / €0.044603719
All Time HighMay 17, 2024 (1 years ago)
€0.425159
91.88%
All Time LowFeb 3, 2025 (5 months ago)
€0.01298995
165.77%

Data provided by Coingecko API

CTA to EUR converter

Cross The Ages
Cross The AgesCTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to EUR)

CTAEUR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (EUR)

Date
7/17/2025
€0.037189
€0
€0.037189
€0.033542
7/16/2025
€0.041321
€0.037189
€0.041409
€0.037451
7/15/2025
€0.040509
€0.041321
€0.041612
€0.040125
7/14/2025
€0.040157
€0.040509
€0.04092
€0.040069
7/13/2025
€0.037604
€0.040157
€0.040368
€0.037604
7/12/2025
€0.041111
€0.037604
€0.041296
€0.037591
7/11/2025
€0.044566
€0.041111
€0.044604
€0.040886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,815
0.74%
Market Cap€2.34T
Volume€57.32B
2
3,549.06
3.76%
Market Cap€428.42B
Volume€71.06B
3
3.38
4.25%
Market Cap€199.76B
Volume€18.87B
5
736.09
1.88%
Market Cap€107.38B
Volume€3.14B
6
176.4
1.46%
Market Cap€94.87B
Volume€19.86B
8
0.24
12.31%
Market Cap€35.72B
Volume€22.71B

Data provided by Coingecko API

More Cryptocurrencies

1287
9.3
6.87%
Market Cap€16.82M
Volume€691,997
1289
Market Cap€16.79M
Volume€180
1290
0.17
0.65%
Market Cap€16.78M
Volume€996,949
1291
0.02
0.82%
Market Cap€16.77M
Volume€9,136
Market Cap€16.74M
Volume€516,076

Data provided by Coingecko API