Cross The Ages (CTA) Valor real atual

Cross The Ages logo
CTACross The Ages
0,034736+ 1.83%
Capitalização de mercado
€17,35M
1.80%
Volume (24)
661 474
1.37%
Fornecimento em circulação
499 042 340 CTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTA

Cross The Ages Preço hoje

Cross The Ages Preço
€0,03473593

Alteração de preço

€0,00062455
1.83%
24h Baixo / 24h Alto
€0,0337367 / €0,03485682

Volume

€661 474
1.37%
Volume / Limite de mercado
0,038126505
Dominio de mercado
0,00051666938%
Posição de mercado
#1323

Fornecimento de Cross The Ages

Fornecimento em circulação
499 042 343,176 CTA
Fornecimento total
500 000 000 CTA
Fornecimento máximo
500 000 000 CTA

Cross The Ages Capitalização de mercado

Capitalização de mercado
€17 349 453
1.80%

Totalmente diluído
Limite de mercado

€17 382 747
0.84%

Cross The Ages Preço Ontem

Baixa / Alta de ontem
€0,034422456 / €0,034532435
Abertura / Fecho de Ontem
€0,034532435 / €0,034422456
A mudança de ontem
0.75%
Volume de ontem
€702 187,15

Histórico do preço do Cross The Ages

7 dias Baixa / 7 dias Alta
€0,036806512 / €0,04597563
30 dias Baixa / 30 dias Alta
€0,032975013 / €0,034584766
90 dias Baixa / 90 dias Alta
€0,03160071 / €0,038454535
52 Semana Baixa / 52 Semana Alta
€0,03160071 / €0,039290866
Máxima de todos os temposMae 17, 2024 (1 anos atrás)
€0,425159
91.83%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
€0,01298995
167.55%

Data provided by Coingecko API

CTA para EUR

Cross The Ages
Cross The AgesCTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTA Safely with 3Commas

Use a proven backtested strategy for CTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cross The Ages para Euro Gráfico de Preço (CTA para EUR)

    CTAEUR de TradingView

    Cross The Ages Trocas

    Instant crypto to crypto exchange coming soon!

    Cross The Ages Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,033174
    €0
    €0,034585
    €0,033135
    21/08/2025
    €0,036223
    €0,033174
    €0,038455
    €0,032975
    20/08/2025
    €0,032004
    €0,036223
    €0,036201
    €0,032004
    19/08/2025
    €0,03735
    €0,032004
    €0,03735
    €0,031601
    18/08/2025
    €0,038937
    €0,03735
    €0,039291
    €0,036756
    17/08/2025
    €0,038617
    €0,038937
    €0,038926
    €0,038528
    16/08/2025
    €0,038476
    €0,038617
    €0,038807
    €0,038376

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 36 minutoss e 5 segundoss

    Explore Our Other Products for CTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 103
    2.57%
    Capitalização de mercado€2,29T
    Volume€46,1B
    2
    4 720,31
    11.21%
    Capitalização de mercado€570,15B
    Volume€63,99B
    3
    3,03
    7.63%
    Capitalização de mercado€180,2B
    Volume€9,38B
    5
    891,37
    4.85%
    Capitalização de mercado€124,02B
    Volume€2,54B
    6
    202,17
    13.15%
    Capitalização de mercado€109,26B
    Volume€13,01B
    9
    0,24
    12.37%
    Capitalização de mercado€35,61B
    Volume€5,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1318
    0,04
    1.05%
    Capitalização de mercado€17,41M
    Volume€1,77M
    1321
    Capitalização de mercado€17,61M
    Volume€438
    1322
    0,17
    4.27%
    Capitalização de mercado€17,35M
    Volume€53 962
    1324
    0,01
    3.98%
    Capitalização de mercado€17,35M
    Volume€17 001
    1325
    0,00287898
    0.45%
    Capitalização de mercado€17,27M
    Volume€24 039

    Data provided by Coingecko API