Crown (CRW) Live Price

Crown logo
CRWCrown
JPY 0,172781-13.37%
Market Cap
JPY 5,62M
12.90%
Volume (24)
JPY 98 799
2.63%
Circulating Supply
32 657 059 CRW
Issue Date
8. 10. 2014

Data provided by Coingecko API

CRW price Statistics

Crown Price Today

Crown Price
JPY 0,172781

Price Change

JPY -0,026671687
13.37%
24h Low / 24h High
JPY 0,16393 / JPY 0,200287

Trading Volume

JPY 98 799
2.63%
Volume / Market Cap
0,017593213
Market Dominance
0,0000013319582%
Market Rank
#3985

Crown Supply

Circulating Supply
32 657 058,71 CRW
Total Supply
42 000 000 CRW
Max Supply
0 CRW

Crown Market Cap

Market Cap
JPY 5 615 745
12.90%

Fully Diluted
Market Cap

JPY 7 222 368
9.20%

Crown Price Yesterday

Yesterday's Low / High
JPY 0,1869373 / JPY 0,19184173
Yesterday's Open / Close
JPY 0,19184173 / JPY 0,1869373
Yesterday's Change
8.77%
Yesterday's Volume
JPY 13 395,167

Crown Price History

7d Low / 7d High
JPY 0,0010695151 / JPY 0,0020715967
30d Low / 30d High
JPY 0,18492146 / JPY 0,23095115
90d Low / 90d High
JPY 0,18492146 / JPY 0,26057306
52 Week Low / 52 Week High
JPY 0,18492146 / JPY 0,31456263
All Time Highled 8., 2018 (6 years ago)
JPY 519,91
99.97%
All Time Lowúno 2., 2016 (8 years ago)
JPY 0,02014925
762.99%

Data provided by Coingecko API

CRW to JPY converter

Crown
CrownCRW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crown Price Chart (CRW to JPY)

CRWJPY by TradingView

Crown Exchanges

Instant crypto to crypto exchange coming soon!

Crown Historical Price Data (JPY)

Date
13. 4. 2024
JPY 0,210907
JPY 0
JPY 0,215798
JPY 0,184921
12. 4. 2024
JPY 0,256181
JPY 0,210907
JPY 0,260017
JPY 0,197826
10. 4. 2024
JPY 0,238176
JPY 0
JPY 0,251994
JPY 0,233912
9. 4. 2024
JPY 0,300502
JPY 0,238176
JPY 0,312523
JPY 0,239292
8. 4. 2024
JPY 0,300792
JPY 0,300502
JPY 0,314563
JPY 0,292697
7. 4. 2024
JPY 0,296531
JPY 0,300792
JPY 0,300121
JPY 0,293424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 5 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 510
3.97%
Market CapJPY 1,27T
VolumeJPY 66,98B
2
JPY 3 085,1
4.54%
Market CapJPY 369,65B
VolumeJPY 38,1B
4
JPY 553,06
4.93%
Market CapJPY 84,99B
VolumeJPY 4,1B
8
JPY 0,492176
6.84%
Market CapJPY 27,07B
VolumeJPY 4,61B
11
JPY 0,458281
4.70%
Market CapJPY 16,13B
VolumeJPY 1,41B
556
JPY 1,005
0.24%
Market CapJPY 70,79M
VolumeJPY 1,38M

Data provided by Coingecko API

More Cryptocurrencies

3987
JPY 0,443984
0.71%
Market CapJPY 5,65M
VolumeJPY 7 445
3986
JPY 0,01577063
6.23%
Market CapJPY 5,64M
VolumeJPY 112 482
3984
JPY 0,128389
6.51%
Market CapJPY 5,63M
VolumeJPY 74 801
3988
JPY 0,00931956
0%
Market CapJPY 5,53M
VolumeJPY 21
3989
JPY 112,06
5.38%
Market CapJPY 5,6M
VolumeJPY 10,39M

Data provided by Coingecko API