Lunyr (LUN) Live Price

Lunyr logo
LUNLunyr
JPY 2,97-6.45%
Market Cap
JPY 8,06M
5.68%
Volume (24)
JPY 196
0.09%
Circulating Supply
2 703 356 LUN
Issue Date
29. 3. 2017

Data provided by Coingecko API

LUN price Statistics

Lunyr Price Today

Lunyr Price
JPY 2,97

Price Change

JPY -0,20463318
6.45%
24h Low / 24h High
JPY 2,97 / JPY 3,24

Trading Volume

JPY 195,58
0.09%
Volume / Market Cap
0,00002427148
Market Dominance
0,0000020688209%
Market Rank
#3913

Lunyr Supply

Circulating Supply
2 703 356,079 LUN
Total Supply
2 703 356,079 LUN
Max Supply
0 LUN

Lunyr Market Cap

Market Cap
JPY 8 058 017
5.68%

Fully Diluted
Market Cap

JPY 8 058 017
5.72%

Lunyr Price Yesterday

Yesterday's Low / High
JPY 3,1602401 / JPY 3,1630049
Yesterday's Open / Close
JPY 3,1602401 / JPY 3,1630049
Yesterday's Change
6.06%
Yesterday's Volume
JPY 8,2927524

Lunyr Price History

7d Low / 7d High
JPY 0,019598264 / JPY 0,021441293
30d Low / 30d High
JPY 3,1560726 / JPY 3,2793355
90d Low / 90d High
JPY 3,16008 / JPY 3,1672081
52 Week Low / 52 Week High
JPY 3,1555594 / JPY 3,2858194
All Time Highled 9., 2018 (6 years ago)
JPY 6 874,41
99.96%
All Time Lowsrp 25., 2023 (7 months ago)
JPY 0,152496
1854.51%

Data provided by Coingecko API

LUN to JPY converter

Lunyr
LunyrLUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lunyr Price Chart (LUN to JPY)

LUNJPY by TradingView

Lunyr Exchanges

Instant crypto to crypto exchange coming soon!

Lunyr Historical Price Data (JPY)

Date
14. 4. 2024
JPY 3,161587
JPY 0
JPY 3,257113
JPY 3,16008
13. 4. 2024
JPY 3,16148
JPY 3,161587
JPY 3,279335
JPY 3,155559
12. 4. 2024
JPY 3,186077
JPY 3,16148
JPY 3,199834
JPY 3,165592
10. 4. 2024
JPY 3,207741
JPY 0
JPY 3,271215
JPY 3,194867
9. 4. 2024
JPY 3,221579
JPY 3,207741
JPY 3,221579
JPY 3,20482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 926
1.55%
Market CapJPY 1,27T
VolumeJPY 44,51B
2
JPY 3 109,49
3.37%
Market CapJPY 376,91B
VolumeJPY 21,34B
4
JPY 558,58
3.29%
Market CapJPY 86,58B
VolumeJPY 2,08B
8
JPY 0,489892
2.37%
Market CapJPY 27,18B
VolumeJPY 2,33B
11
JPY 0,456656
2.87%
Market CapJPY 16,33B
VolumeJPY 788,62M
569
JPY 0,999537
0.00%
Market CapJPY 70,31M
VolumeJPY 972 679

Data provided by Coingecko API

More Cryptocurrencies

3910
JPY 0,00672416
2.55%
Market CapJPY 8,15M
VolumeJPY 404 438
3911
JPY 0,00817835
2.27%
Market CapJPY 8,14M
VolumeJPY 32 128
3912
JPY 0,01931903
2.24%
Market CapJPY 8,11M
VolumeJPY 4,63M
3914
JPY 0,126958
1.01%
Market CapJPY 8M
VolumeJPY 520 940
3915
JPY 0,00005634
0%
Market CapJPY 7,27M
VolumeJPY 531

Data provided by Coingecko API