Crown (CRW) Live Price

Crown logo
CRWCrown
JPY 0.082762+ 0.89%
Market Cap
JPY 2.82M
0.89%
Volume (24)
JPY 292
0.23%
Circulating Supply
34,083,829 CRW
Issue Date
10/8/2014

Data provided by Coingecko API

CRW price Statistics

Crown Price Today

Crown Price
JPY 0.082762

Price Change

JPY 0.0007333
0.89%
24h Low / 24h High
JPY 0.081217 / JPY 0.083604

Trading Volume

JPY 291.83
0.23%
Volume / Market Cap
0.00010345463
Market Dominance
<0.000001%
Market Rank
#10355

Crown Supply

Circulating Supply
34,083,828.735 CRW
Total Supply
42,000,000 CRW
Max Supply
0 CRW

Crown Market Cap

Market Cap
JPY 2,820,850
0.89%

Fully Diluted
Market Cap

JPY 3,476,009
0.12%

Crown Price Yesterday

Yesterday's Low / High
JPY 0.082570967 / JPY 0.082762111
Yesterday's Open / Close
JPY 0.082762111 / JPY 0.082570967
Yesterday's Change
0.12%
Yesterday's Volume
JPY 291.83251

Crown Price History

7d Low / 7d High
JPY 0.00053005937 / JPY 0.00062031733
30d Low / 30d High
JPY 0.07944351 / JPY 0.083657011
90d Low / 90d High
JPY 0.07944351 / JPY 0.089095504
52 Week Low / 52 Week High
JPY 0.07944351 / JPY 0.091767264
All Time HighJan 8, 2018 (7 years ago)
JPY 519.91
99.98%
All Time LowFeb 2, 2016 (9 years ago)
JPY 0.02014925
310.75%

Data provided by Coingecko API

CRW to JPY converter

Crown
CrownCRW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crown Price Chart (CRW to JPY)

CRWJPY by TradingView

Crown Exchanges

Instant crypto to crypto exchange coming soon!

Crown Historical Price Data (JPY)

Date
9/26/2025
JPY 0.081402
JPY 0
JPY 0.083534
JPY 0.081339
9/25/2025
JPY 0.086316
JPY 0.081402
JPY 0.086316
JPY 0.079444
9/24/2025
JPY 0.083869
JPY 0.086316
JPY 0.086773
JPY 0.083765
9/22/2025
JPY 0.090646
JPY 0
JPY 0.090646
JPY 0.088615
9/21/2025
JPY 0.091375
JPY 0.090646
JPY 0.091551
JPY 0.090894
9/20/2025
JPY 0.091546
JPY 0.091375
JPY 0.091767
JPY 0.09118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 39 minutes and 57 seconds

Explore Our Other Products for CRW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,555
0.15%
Market CapJPY 2.18T
VolumeJPY 53.52B
2
JPY 4,021.65
2.07%
Market CapJPY 485.51B
VolumeJPY 41.86B
4
JPY 2.78
0.36%
Market CapJPY 166.34B
VolumeJPY 7.56B
5
JPY 959.69
0.25%
Market CapJPY 133.61B
VolumeJPY 2.54B
6
JPY 204.79
4.28%
Market CapJPY 111.36B
VolumeJPY 10.01B
8
JPY 0.232415
2.64%
Market CapJPY 35.15B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

10353
JPY 0.01717496
0.21%
Market CapJPY 2.83M
VolumeJPY 7,718
10354
JPY 0.00288628
2.70%
Market CapJPY 2.83M
VolumeJPY 13,029
10356
JPY 0.00281325
18.56%
Market CapJPY 2.82M
VolumeJPY 551,675
10357
JPY 0.00282018
3.51%
Market CapJPY 2.82M
VolumeJPY 10,590
10359
JPY 0.00280183
3.65%
Market CapJPY 2.82M
VolumeJPY 62,644

Data provided by Coingecko API