Crown (CRW) Live Price

Crown logo
CRWCrown
JPY 0.124611+ 3.78%
Market Cap
JPY 4.19M
3.78%
Volume (24)
JPY 1,088
0.35%
Circulating Supply
33,598,119 CRW
Issue Date
10/8/2014

Data provided by Coingecko API

CRW price Statistics

Crown Price Today

Crown Price
JPY 0.124611

Price Change

JPY 0.00453605
3.78%
24h Low / 24h High
JPY 0.119995 / JPY 0.124411

Trading Volume

JPY 1,087.58
0.35%
Volume / Market Cap
0.00025977004
Market Dominance
<0.000001%
Market Rank
#7792

Crown Supply

Circulating Supply
33,598,118.71 CRW
Total Supply
42,000,000 CRW
Max Supply
0 CRW

Crown Market Cap

Market Cap
JPY 4,186,703
3.78%

Fully Diluted
Market Cap

JPY 5,233,672
1.41%

Crown Price Yesterday

Yesterday's Low / High
JPY 0.12618039 / JPY 0.1266166
Yesterday's Open / Close
JPY 0.1266166 / JPY 0.12618039
Yesterday's Change
1.41%
Yesterday's Volume
JPY 151.54246

Crown Price History

7d Low / 7d High
JPY 0.00074734254 / JPY 0.0020928515
30d Low / 30d High
JPY 0.11651294 / JPY 0.13030923
90d Low / 90d High
JPY 0.11651294 / JPY 0.3270813
52 Week Low / 52 Week High
JPY 0.11651294 / JPY 0.3270813
All Time HighJan 8, 2018 (7 years ago)
JPY 519.91
99.98%
All Time LowFeb 2, 2016 (8 years ago)
JPY 0.02014925
516.04%

Data provided by Coingecko API

CRW to JPY converter

Crown
CrownCRW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crown Price Chart (CRW to JPY)

CRWJPY by TradingView

Crown Exchanges

Instant crypto to crypto exchange coming soon!

Crown Historical Price Data (JPY)

Date
1/20/2025
JPY 0.118154
JPY 0
JPY 0.126617
JPY 0.116513
1/19/2025
JPY 0.130942
JPY 0.118154
JPY 0.132629
JPY 0.120427
1/18/2025
JPY 0.275496
JPY 0.130942
JPY 0.327081
JPY 0.130383
1/16/2025
JPY 0.139266
JPY 0
JPY 0.139266
JPY 0.134725
1/15/2025
JPY 0.129429
JPY 0.139266
JPY 0.139826
JPY 0.1245
1/14/2025
JPY 0.125294
JPY 0.129429
JPY 0.131086
JPY 0.124569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,052
3.05%
Market CapJPY 2.12T
VolumeJPY 86.74B
2
JPY 3,330.45
0.03%
Market CapJPY 401.32B
VolumeJPY 33.95B
3
JPY 3.2
2.49%
Market CapJPY 183.97B
VolumeJPY 10.16B
5
JPY 253.88
2.82%
Market CapJPY 123.1B
VolumeJPY 12.98B
6
JPY 695.63
1.67%
Market CapJPY 101.35B
VolumeJPY 1.16B
7
JPY 0.384374
7.10%
Market CapJPY 56.78B
VolumeJPY 9.17B

Data provided by Coingecko API

More Cryptocurrencies

7789
JPY 0.00419191
3.23%
Market CapJPY 4.18M
VolumeJPY 45,288
7790
JPY 0.00004174
1.61%
Market CapJPY 4.17M
VolumeJPY 2,406
7791
JPY 0.00417392
3.01%
Market CapJPY 4.17M
VolumeJPY 22,523
7793
JPY 0.0041623
1.49%
Market CapJPY 4.16M
VolumeJPY 4,646
7794
JPY 0.00438349
116.69%
Market CapJPY 4.16M
VolumeJPY 2.13M

Data provided by Coingecko API