Crown (CRW) Live Price

Crown logo
CRWCrown
JPY 0.102957 -0.56%
Market Cap
JPY 3.47M
0.42%
Volume (24)
JPY 11
0.08%
Circulating Supply
33,664,098 CRW
Issue Date
10/8/2014

Data provided by Coingecko API

CRW price Statistics

Crown Price Today

Crown Price
JPY 0.102957

Price Change

JPY -0.00057913654
0.56%
24h Low / 24h High
JPY 0.101167 / JPY 0.103537

Trading Volume

JPY 10.82
0.08%
Volume / Market Cap
0.000003121783
Market Dominance
<0.000001%
Market Rank
#7948

Crown Supply

Circulating Supply
33,664,098.085 CRW
Total Supply
42,000,000 CRW
Max Supply
0 CRW

Crown Market Cap

Market Cap
JPY 3,465,968
0.42%

Fully Diluted
Market Cap

JPY 4,324,211
0.99%

Crown Price Yesterday

Yesterday's Low / High
JPY 0.10190301 / JPY 0.1019856
Yesterday's Open / Close
JPY 0.10190301 / JPY 0.1019856
Yesterday's Change
0.99%
Yesterday's Volume
JPY 1,832.6734

Crown Price History

7d Low / 7d High
JPY 0.00057847266 / JPY 0.0050047817
30d Low / 30d High
JPY 0.10158268 / JPY 0.10500419
90d Low / 90d High
JPY 0.088458462 / JPY 0.10529313
52 Week Low / 52 Week High
JPY 0.088458462 / JPY 0.75719831
All Time HighJan 8, 2018 (7 years ago)
JPY 519.91
99.98%
All Time LowFeb 2, 2016 (9 years ago)
JPY 0.02014925
410.97%

Data provided by Coingecko API

CRW to JPY converter

Crown
CrownCRW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crown Price Chart (CRW to JPY)

CRWJPY by TradingView

Crown Exchanges

Instant crypto to crypto exchange coming soon!

Crown Historical Price Data (JPY)

Date
2/15/2025
JPY 0.104491
JPY 0
JPY 0.104491
JPY 0.101583
2/14/2025
JPY 0.100588
JPY 0.104491
JPY 0.105293
JPY 0.100312
2/13/2025
JPY 0.094661
JPY 0.100588
JPY 0.100147
JPY 0.092552
2/12/2025
JPY 0.089854
JPY 0.094661
JPY 0.095169
JPY 0.089177
2/11/2025
JPY 0.090819
JPY 0.089854
JPY 0.099875
JPY 0.088458
2/9/2025
JPY 0.089121
JPY 0
JPY 0.757198
JPY 0.088731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,254
0.41%
Market CapJPY 1.93T
VolumeJPY 13.73B
2
JPY 2,710.51
0.03%
Market CapJPY 326.76B
VolumeJPY 8.54B
3
JPY 2.76
1.67%
Market CapJPY 159.58B
VolumeJPY 3.18B
5
JPY 669.1
1.44%
Market CapJPY 97.58B
VolumeJPY 858.98M
6
JPY 193.4
1.08%
Market CapJPY 94.45B
VolumeJPY 1.72B
8
JPY 0.270505
2.37%
Market CapJPY 40.05B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

7945
JPY 0.00034833
0.20%
Market CapJPY 3.48M
VolumeJPY 1,789
7946
JPY 0.210719
0.18%
Market CapJPY 3.48M
VolumeJPY 146,556
7947
JPY 0.00706581
0%
Market CapJPY 3.51M
VolumeJPY 368
Market CapJPY 3.46M
VolumeJPY 105,147
7950
JPY 0.00353244
0.61%
Market CapJPY 3.46M
VolumeJPY 749

Data provided by Coingecko API