CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
ETH 0,000001 -10.91%
Market Cap
ETH 140
10.91%
Volume (24)
ETH 37
1.52%
Circulating Supply
248 200 000 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
ETH <0.000001

Price Change

ETH <0.000001
10.91%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 36,807362
1.52%
Volume / Market Cap
0,2626677
Market Dominance
0,000014980058%
Market Rank
#4102

CRT AI Network Supply

Circulating Supply
248 200 000 CRTAI
Total Supply
1 000 000 000 CRTAI
Max Supply
1 000 000 000 CRTAI

CRT AI Network Market Cap

Market Cap
ETH 140,129
10.91%

Fully Diluted
Market Cap

ETH 564,582
9.96%

CRT AI Network Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
9.96%
Yesterday's Volume
ETH 60,891656

CRT AI Network Price History

7d Low / 7d High
ETH 0,0015594461 / ETH 0,0019848076
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highsrp 5., 2024 (3 months ago)
ETH 0,00000707
92.12%
All Time Lowlis 7., 2024 (0 days ago)
ETH <0.000001
1.24%

Data provided by Coingecko API

CRTAI to ETH converter

CRT AI Network
CRT AI NetworkCRTAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to ETH)

CRTAIETH by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (ETH)

Date
6. 11. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
5. 11. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
4. 11. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
3. 11. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
2. 11. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
1. 11. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
31. 10. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76 283
2.20%
Market CapETH 1,51T
VolumeETH 65,11B
2
eth
EthereumETH
ETH 2 861,4
7.58%
Market CapETH 344,59B
VolumeETH 36,27B
4
ETH 194,49
4.37%
Market CapETH 91,69B
VolumeETH 5,93B
5
ETH 599,76
2.78%
Market CapETH 87,65B
VolumeETH 1,31B
7
ETH 0,552955
3.63%
Market CapETH 31,47B
VolumeETH 2,04B
8
ETH 0,193912
0.98%
Market CapETH 28,45B
VolumeETH 5,54B

Data provided by Coingecko API

More Cryptocurrencies

4101
ETH 0,00000742
4.86%
Market CapETH 139
VolumeETH 0
4098
ETH 0,00000188
11.97%
Market CapETH 139
VolumeETH 137
4099
ETH 0,00000023
1.72%
Market CapETH 139
VolumeETH 1
4103
ETH 0,00000008
0%
Market CapETH 158
VolumeETH 0
4111
ETH 0,00000014
12.60%
Market CapETH 139
VolumeETH 14
4104
ETH 0,00012721
0.21%
Market CapETH 141
VolumeETH 0
4105
ETH 0,00001429
2.12%
Market CapETH 139
VolumeETH 0
4106
ETH 0,00000111
3.89%
Market CapETH 139
VolumeETH 0
4107
Market CapETH 138
VolumeETH 0
4108
ETH 0,00000044
6.58%
Market CapETH 138
VolumeETH 44
4109
ETH 0,00000019
3.13%
Market CapETH 137
VolumeETH 1
4110
Market CapETH 137
VolumeETH 35
4112
ETH 0,00000014
1.52%
Market CapETH 137
VolumeETH 12
4113
ETH 0,00000225
5.55%
Market CapETH 137
VolumeETH 0
4120
ETH 0,00000002
3.16%
Market CapETH 136
VolumeETH 0
4115
ETH 0,00000003
7.76%
Market CapETH 136
VolumeETH 73
4114
Market CapETH 136
VolumeETH 2
4164
ETH 0,00365235
0.24%
Market CapETH 136
VolumeETH 0
4118
ETH 0,00001503
8.36%
Market CapETH 136
VolumeETH 0
4119
ETH 0,00000002
0%
Market CapETH 150
VolumeETH 0
4117
ETH 0,00000022
1.29%
Market CapETH 136
VolumeETH 0
4116
ETH 0,00000031
244.17%
Market CapETH 136
VolumeETH 0
4130
ETH 0,00000014
28.93%
Market CapETH 136
VolumeETH 8
4122
ETH 0,00000014
9.00%
Market CapETH 136
VolumeETH 4
4123
ETH 0,00000014
9.23%
Market CapETH 136
VolumeETH 7
4126
ETH 0,00000013
8.62%
Market CapETH 135
VolumeETH 17
4121
ETH 0,00000026
4.67%
Market CapETH 135
VolumeETH 0
4125
ETH 0,00014594
0.66%
Market CapETH 134
VolumeETH 1
4124
ETH 0,00000191
2.18%
Market CapETH 134
VolumeETH 1
4127
ETH 0,00000003
5.73%
Market CapETH 134
VolumeETH 82
4131
ETH 0,00000013
19.78%
Market CapETH 134
VolumeETH 9
4129
ETH 0,00000013
0.15%
Market CapETH 133
VolumeETH 1
4133
ETH 0,00000017
6.58%
Market CapETH 133
VolumeETH 21
4134
ETH 0,0000901
1.78%
Market CapETH 133
VolumeETH 2
4135
ETH 0,00000015
4.05%
Market CapETH 133
VolumeETH 0
4132
ETH 0
1.88%
Market CapETH 133
VolumeETH 128
4128
ETH 0,0000002
4.81%
Market CapETH 133
VolumeETH 0
4137
ETH 0,00000151
7.36%
Market CapETH 133
VolumeETH 22
4146
ETH 0,00000013
3.90%
Market CapETH 132
VolumeETH 38
4139
ETH 0,00000056
5.24%
Market CapETH 132
VolumeETH 0
4138
ETH 0,00000004
3.90%
Market CapETH 132
VolumeETH 0
4144
ETH 0,00000003
10.17%
Market CapETH 132
VolumeETH 1
4140
ETH 0,00000179
1.43%
Market CapETH 132
VolumeETH 0
4136
ETH 0,00000001
4.66%
Market CapETH 132
VolumeETH 1
4141
ETH 0,00002888
0%
Market CapETH 144
VolumeETH 0
4143
Market CapETH 131
VolumeETH 2
4142
ETH 0,00013129
10.93%
Market CapETH 131
VolumeETH 4
4145
ETH 0,00015328
2.38%
Market CapETH 131
VolumeETH 0
4147
ETH 0,00000623
1.82%
Market CapETH 131
VolumeETH 5
4149
ETH 0,00000002
7.35%
Market CapETH 131
VolumeETH 0
4150
ETH 0,00000287
1.84%
Market CapETH 130
VolumeETH 22
4155
ETH 0,00000013
9.19%
Market CapETH 130
VolumeETH 58
4152
ETH 0,00001318
0.22%
Market CapETH 132
VolumeETH 1
4153
ETH 0,00000027
9.80%
Market CapETH 130
VolumeETH 3
4151
ETH 0,0000008
10.85%
Market CapETH 129
VolumeETH 0
4154
ETH 0,00000001
7.34%
Market CapETH 129
VolumeETH 1,74M
4157
ETH 0,00000001
2.89%
Market CapETH 128
VolumeETH 1
4156
ETH 0,00000652
359.61%
Market CapETH 128
VolumeETH 0
4158
ETH 0,00000013
6.63%
Market CapETH 128
VolumeETH 0
4173
ETH 0,00000013
25.12%
Market CapETH 128
VolumeETH 2
4162
ETH 0,00000641
1.18%
Market CapETH 128
VolumeETH 9
4160
ETH 0,00000023
13.92%
Market CapETH 128
VolumeETH 13
4161
ETH 0,00000021
1.10%
Market CapETH 130
VolumeETH 0
4163
ETH 0,00000013
3.57%
Market CapETH 128
VolumeETH 4
4166
ETH 0,00000016
7.39%
Market CapETH 128
VolumeETH 1
4148
ETH 0,00000016
3.14%
Market CapETH 128
VolumeETH 87
4159
ETH 0,0000003
47.83%
Market CapETH 128
VolumeETH 398
4165
ETH 0,00000002
5.33%
Market CapETH 128
VolumeETH 7
4167
ETH 0,00000074
17.06%
Market CapETH 127
VolumeETH 3
4168
ETH 0,00000459
6.26%
Market CapETH 127
VolumeETH 1
4169
ETH 0
8.04%
Market CapETH 127
VolumeETH 0
4174
ETH 0,00000031
7.02%
Market CapETH 127
VolumeETH 18
4178
ETH 0,00000013
6.40%
Market CapETH 126
VolumeETH 6
4172
ETH 0,00556137
2.77%
Market CapETH 126
VolumeETH 1
4171
ETH 0,00000051
18.09%
Market CapETH 126
VolumeETH 0
4175
ETH 0,00000299
25.72%
Market CapETH 125
VolumeETH 0
4176
ETH 0,00001255
2.97%
Market CapETH 125
VolumeETH 0
4177
ETH 0,00000651
0.48%
Market CapETH 126
VolumeETH 0
4179
ETH 0,00000673
9.06%
Market CapETH 125
VolumeETH 1
4180
ETH 0,00000001
14.98%
Market CapETH 125
VolumeETH 4
4182
ETH 0,00000077
0%
Market CapETH 144
VolumeETH 0
4181
ETH 0,00000202
20.73%
Market CapETH 125
VolumeETH 14
4170
ETH 0,00000016
8.32%
Market CapETH 124
VolumeETH 37
4184
ETH 0,00000011
20.74%
Market CapETH 124
VolumeETH 0
4188
Market CapETH 124
VolumeETH 4
4186
ETH 0,00001357
2.14%
Market CapETH 124
VolumeETH 0
4183
ETH 0,00000138
5.47%
Market CapETH 124
VolumeETH 61
4187
ETH 0,00000005
8.46%
Market CapETH 124
VolumeETH 16
4189
ETH 0,0003731
5.01%
Market CapETH 123
VolumeETH 85
4191
ETH 0,00000833
0.75%
Market CapETH 124
VolumeETH 0
4196
ETH 0,00000001
17.91%
Market CapETH 123
VolumeETH 4
4195
ETH 0,00000129
9.59%
Market CapETH 123
VolumeETH 1
4192
ETH 0,00000107
0%
Market CapETH 134
VolumeETH 0
4190
ETH 0,00000123
8.97%
Market CapETH 123
VolumeETH 14
4193
ETH 0,95392759
4.24%
Market CapETH 124
VolumeETH 1
4198
ETH 0,00000123
14.76%
Market CapETH 123
VolumeETH 9
4200
ETH 0,00000012
4.90%
Market CapETH 123
VolumeETH 3
4194
ETH 0,00000041
6.78%
Market CapETH 123
VolumeETH 0
4197
ETH 0,00000128
1.87%
Market CapETH 122
VolumeETH 0
4101
ETH 0,00000742
4.86%
Market CapETH 139
VolumeETH 0
4098
ETH 0,00000188
11.97%
Market CapETH 139
VolumeETH 137

Data provided by Coingecko API