CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
INR 0,130159 -1.47%
Market Cap
INR 32,34M
1.35%
Volume (24)
INR 12 638 571
4.00%
Circulating Supply
248 200 000 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
INR 0,130159

Price Change

INR -0,0019354534
1.47%
24h Low / 24h High
INR 0,129054 / INR 0,152104

Trading Volume

INR 12 638 571
4.00%
Volume / Market Cap
0,39074758
Market Dominance
0,000014514469%
Market Rank
#4202

CRT AI Network Supply

Circulating Supply
248 200 000 CRTAI
Total Supply
1 000 000 000 CRTAI
Max Supply
1 000 000 000 CRTAI

CRT AI Network Market Cap

Market Cap
INR 32 344 592
1.35%

Fully Diluted
Market Cap

INR 130 316 650
0.58%

CRT AI Network Price Yesterday

Yesterday's Low / High
INR 0,13097525 / INR 0,13119024
Yesterday's Open / Close
INR 0,13097525 / INR 0,13119024
Yesterday's Change
0.70%
Yesterday's Volume
INR 13 152 697

CRT AI Network Price History

7d Low / 7d High
INR 0,0015194845 / INR 0,0019848076
30d Low / 30d High
INR 0,1287536 / INR 0,15209891
90d Low / 90d High
INR 0,12823758 / INR 0,15209891
52 Week Low / 52 Week High
INR 0,12823758 / INR 0,16696695
All Time Highsrp 1., 2024 (3 months ago)
INR 1,61
91.93%
All Time Lowříj 25., 2024 (16 days ago)
INR 0,124345
4.69%

Data provided by Coingecko API

CRTAI to INR converter

CRT AI Network
CRT AI NetworkCRTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to INR)

CRTAIINR by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (INR)

Date
10. 11. 2024
INR 0,133016
INR 0
INR 0,152099
INR 0,129707
9. 11. 2024
INR 0,133364
INR 0,133016
INR 0,133364
INR 0,128238
8. 11. 2024
INR 0,133276
INR 0,133364
INR 0,133949
INR 0,1285
7. 11. 2024
INR 0,145616
INR 0,133276
INR 0,146595
INR 0,133311
6. 11. 2024
INR 0,146244
INR 0,145616
INR 0,14799
INR 0,137725
5. 11. 2024
INR 0,152619
INR 0,146244
INR 0,166967
INR 0,139929
4. 11. 2024
INR 0,140587
INR 0,152619
INR 0,15024
INR 0,135405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81 381
6.04%
Market CapINR 1,61T
VolumeINR 97,78B
2
INR 3 211,87
3.01%
Market CapINR 388,24B
VolumeINR 52,42B
4
INR 211,13
5.67%
Market CapINR 99,91B
VolumeINR 11,52B
5
INR 639,07
2.26%
Market CapINR 93,37B
VolumeINR 2,71B
6
INR 0,296257
32.17%
Market CapINR 44,07B
VolumeINR 19,72B
8
INR 0,593644
4.16%
Market CapINR 33,9B
VolumeINR 4,95B

Data provided by Coingecko API

More Cryptocurrencies

4199
INR 0,03238244
14.37%
Market CapINR 32,45M
VolumeINR 500 359
4200
INR 143 115 910 000
31.30%
Market CapINR 32,36M
VolumeINR 4,58M
4201
INR 0,00320724
12.13%
Market CapINR 32,35M
VolumeINR 4,54M
4203
INR 3,55
1.65%
Market CapINR 32,34M
VolumeINR 235 619
4204
INR 0,03243528
7.10%
Market CapINR 32,23M
VolumeINR 400 012

Data provided by Coingecko API