CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
BTC 0 -4.15%
Market Cap
BTC 5
3.98%
Volume (24)
BTC 2
0.14%
Circulating Supply
248 200 000 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
BTC <0.000001

Price Change

BTC <0.000001
4.15%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 1,524095
0.14%
Volume / Market Cap
0,29284987
Market Dominance
0,000014804717%
Market Rank
#4105

CRT AI Network Supply

Circulating Supply
248 200 000 CRTAI
Total Supply
1 000 000 000 CRTAI
Max Supply
1 000 000 000 CRTAI

CRT AI Network Market Cap

Market Cap
BTC 5,204356
3.98%

Fully Diluted
Market Cap

BTC 20,968398
6.35%

CRT AI Network Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
6.51%
Yesterday's Volume
BTC 2,1897191

CRT AI Network Price History

7d Low / 7d High
BTC 0,0015594461 / BTC 0,0019848076
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time Highsrp 5., 2024 (3 months ago)
BTC <0.000001
93.32%
All Time Lowlis 7., 2024 (0 days ago)
BTC <0.000001
1.59%

Data provided by Coingecko API

CRTAI to BTC converter

CRT AI Network
CRT AI NetworkCRTAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to BTC)

CRTAIBTC by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (BTC)

Date
6. 11. 2024
BTC 0
BTC 0
BTC 0
BTC 0
5. 11. 2024
BTC 0
BTC 0
BTC 0
BTC 0
4. 11. 2024
BTC 0
BTC 0
BTC 0
BTC 0
3. 11. 2024
BTC 0
BTC 0
BTC 0
BTC 0
2. 11. 2024
BTC 0
BTC 0
BTC 0
BTC 0
1. 11. 2024
BTC 0
BTC 0
BTC 0
BTC 0
31. 10. 2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 76 109
0.79%
Market CapBTC 1,5T
VolumeBTC 66,02B
2
BTC 2 866,03
7.22%
Market CapBTC 345,03B
VolumeBTC 37,5B
4
BTC 195,65
4.27%
Market CapBTC 92,15B
VolumeBTC 6,46B
5
BTC 598,39
1.67%
Market CapBTC 87,17B
VolumeBTC 1,32B
7
BTC 0,552358
3.02%
Market CapBTC 31,42B
VolumeBTC 2,25B
8
BTC 0,192768
0.41%
Market CapBTC 28,25B
VolumeBTC 5,51B

Data provided by Coingecko API

More Cryptocurrencies

4099
BTC 0,00000001
1.15%
Market CapBTC 5
VolumeBTC 1
4100
BTC 0,00000001
8.31%
Market CapBTC 5
VolumeBTC 0
4101
BTC 0
0%
Market CapBTC 6
VolumeBTC 0
4103
BTC 0,00000479
1.25%
Market CapBTC 5
VolumeBTC 0
4104
BTC 0,00000001
7.12%
Market CapBTC 5
VolumeBTC 1
4106
BTC 0,00000028
0.38%
Market CapBTC 5
VolumeBTC 0
4107
BTC 0,00000001
8.11%
Market CapBTC 5
VolumeBTC 0
4102
BTC 0,00000054
3.82%
Market CapBTC 5
VolumeBTC 0
4108
BTC 0,00000001
3.35%
Market CapBTC 5
VolumeBTC 0
4109
BTC 0,00000002
3.56%
Market CapBTC 5
VolumeBTC 2
4110
BTC 0,00000004
1.28%
Market CapBTC 5
VolumeBTC 0
4111
BTC 0
4.01%
Market CapBTC 5
VolumeBTC 0
4113
BTC 0,00000001
27.75%
Market CapBTC 5
VolumeBTC 1
4115
BTC 0,00000001
0.39%
Market CapBTC 5
VolumeBTC 0
4112
BTC 0,0000003
5.25%
Market CapBTC 5
VolumeBTC 1
4114
Market CapBTC 5
VolumeBTC 0
4116
BTC 0,00000002
0.27%
Market CapBTC 5
VolumeBTC 2
4117
BTC 0,00000011
11.08%
Market CapBTC 5
VolumeBTC 2
4118
BTC 0
3.79%
Market CapBTC 5
VolumeBTC 0
4119
BTC 0,00000001
3.87%
Market CapBTC 5
VolumeBTC 0
4120
BTC 0,00000001
3.75%
Market CapBTC 5
VolumeBTC 0
4121
Market CapBTC 5
VolumeBTC 0
4122
BTC 0,00000001
11.23%
Market CapBTC 5
VolumeBTC 0
4123
BTC 0,00000008
0.00%
Market CapBTC 5
VolumeBTC 0
4125
BTC 0,00000553
7.00%
Market CapBTC 5
VolumeBTC 0
4126
BTC 0,00000006
0.46%
Market CapBTC 5
VolumeBTC 1
4127
Market CapBTC 5
VolumeBTC 0
4128
BTC 0
4.73%
Market CapBTC 5
VolumeBTC 0
4129
BTC 0,00000056
3.63%
Market CapBTC 5
VolumeBTC 0
4130
BTC 0,00000001
0.66%
Market CapBTC 5
VolumeBTC 0
4131
Market CapBTC 5
VolumeBTC 3
4133
BTC 0,00000012
12.62%
Market CapBTC 5
VolumeBTC 0
4134
BTC 0
2.51%
Market CapBTC 5
VolumeBTC 3
4135
BTC 0,00000001
13.15%
Market CapBTC 5
VolumeBTC 1
4137
BTC 0
13.58%
Market CapBTC 5
VolumeBTC 0
4138
BTC 0,00013297
2.98%
Market CapBTC 5
VolumeBTC 0
4139
BTC 0,00000001
7.19%
Market CapBTC 5
VolumeBTC 0
4140
BTC 0
5.39%
Market CapBTC 5
VolumeBTC 5
4136
BTC 0,00000007
3.39%
Market CapBTC 5
VolumeBTC 0
4145
BTC 0,00000001
0.29%
Market CapBTC 5
VolumeBTC 0
4141
BTC 0,00000001
0.25%
Market CapBTC 5
VolumeBTC 1
4142
Market CapBTC 5
VolumeBTC 4
4143
BTC 0,00000001
7.13%
Market CapBTC 5
VolumeBTC 3
4144
BTC 0,00000001
0.29%
Market CapBTC 5
VolumeBTC 0
4147
BTC 0,00000002
1.89%
Market CapBTC 5
VolumeBTC 0
4149
BTC 0,00000103
0%
Market CapBTC 5
VolumeBTC 0
4150
BTC 0,00000577
9.01%
Market CapBTC 5
VolumeBTC 0
4148
BTC 0
4.13%
Market CapBTC 5
VolumeBTC 0
4146
BTC 0,00000494
2.87%
Market CapBTC 5
VolumeBTC 0
4151
BTC 0,00000001
4.58%
Market CapBTC 5
VolumeBTC 0
4152
BTC 0,00000007
3.76%
Market CapBTC 5
VolumeBTC 0
4153
BTC 0,00000332
3.30%
Market CapBTC 5
VolumeBTC 0
4154
BTC 0
34.02%
Market CapBTC 5
VolumeBTC 0
4155
BTC 0,00000001
3.99%
Market CapBTC 5
VolumeBTC 0
4164
BTC 0,00000001
44.20%
Market CapBTC 5
VolumeBTC 15
4162
BTC 0
0.09%
Market CapBTC 5
VolumeBTC 0
4156
Market CapBTC 5
VolumeBTC 0
4165
BTC 0,00000001
0.06%
Market CapBTC 5
VolumeBTC 0
4157
BTC 0,00000001
10.99%
Market CapBTC 5
VolumeBTC 0
4159
BTC 0,0000005
0.83%
Market CapBTC 5
VolumeBTC 0
4158
BTC 0,00000001
3.67%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 5
VolumeBTC 0
4163
BTC 0,00000008
13.80%
Market CapBTC 5
VolumeBTC 1
4160
BTC 0
9.95%
Market CapBTC 5
VolumeBTC 0
4172
BTC 0,00000024
1.57%
Market CapBTC 5
VolumeBTC 0
4166
BTC 0,00000001
24.17%
Market CapBTC 5
VolumeBTC 3
4167
BTC 0
1.70%
Market CapBTC 5
VolumeBTC 0
4168
Market CapBTC 5
VolumeBTC 64 841
4169
BTC 0
3.86%
Market CapBTC 5
VolumeBTC 2
4170
BTC 0,00000003
1.03%
Market CapBTC 5
VolumeBTC 0
4171
BTC 0,00000024
388.65%
Market CapBTC 5
VolumeBTC 0
4173
BTC 0,00000023
3.57%
Market CapBTC 5
VolumeBTC 0
4174
BTC 0,00000003
10.89%
Market CapBTC 5
VolumeBTC 0
4175
BTC 0,00000048
4.71%
Market CapBTC 5
VolumeBTC 0
4176
BTC 0
1.16%
Market CapBTC 5
VolumeBTC 0
4177
BTC 0,00000031
7.81%
Market CapBTC 5
VolumeBTC 0
4178
BTC 0,00000052
5.90%
Market CapBTC 5
VolumeBTC 0
4179
BTC 0,0002102
1.41%
Market CapBTC 5
VolumeBTC 0
4180
BTC 0
2.24%
Market CapBTC 5
VolumeBTC 0
4182
BTC 0,00000746
28.93%
Market CapBTC 5
VolumeBTC 0
4183
BTC 0,00000001
4.06%
Market CapBTC 5
VolumeBTC 2
4184
BTC 0,00000025
7.97%
Market CapBTC 5
VolumeBTC 0
4185
Market CapBTC 5
VolumeBTC 1
4186
BTC 0
1.47%
Market CapBTC 5
VolumeBTC 1
4181
BTC 0,00000005
0.86%
Market CapBTC 5
VolumeBTC 2
4188
BTC 0,00000003
0%
Market CapBTC 5
VolumeBTC 0
4189
BTC 0
0.54%
Market CapBTC 5
VolumeBTC 0
4187
BTC 0,00000025
4.15%
Market CapBTC 5
VolumeBTC 0
4190
BTC 0
9.92%
Market CapBTC 5
VolumeBTC 0
4192
BTC 0
1.96%
Market CapBTC 5
VolumeBTC 1
4193
BTC 0
24.70%
Market CapBTC 5
VolumeBTC 3
4194
BTC 0
7.26%
Market CapBTC 5
VolumeBTC 2
4191
BTC 0,00000646
57.37%
Market CapBTC 5
VolumeBTC 0
4196
Market CapBTC 5
VolumeBTC 0
4195
BTC 0,00001402
0.29%
Market CapBTC 5
VolumeBTC 3
4197
BTC 0
90.48%
Market CapBTC 5
VolumeBTC 1
4205
BTC 0,00000005
16.76%
Market CapBTC 5
VolumeBTC 0
4199
BTC 0,00000004
0%
Market CapBTC 5
VolumeBTC 0
4200
BTC 0,03620946
2.60%
Market CapBTC 5
VolumeBTC 0
4099
BTC 0,00000001
1.15%
Market CapBTC 5
VolumeBTC 1
4100
BTC 0,00000001
8.31%
Market CapBTC 5
VolumeBTC 0

Data provided by Coingecko API