Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
$0,000752-15.76%
Market Cap
$723 956
15.76%
Volume (24)
$30 127
0.35%
Circulating Supply
962 669 470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
$0,00075203

Price Change

$-0,00014064534
15.76%
24h Low / 24h High
$0,00075278 / $0,00093139

Trading Volume

$30 127
0.35%
Volume / Market Cap
0,041614408
Market Dominance
0,000032269534%
Market Rank
#3100

Crying Cat Supply

Circulating Supply
962 669 474 CRYING
Total Supply
962 669 474 CRYING
Max Supply
1 000 000 000 CRYING

Crying Cat Market Cap

Market Cap
$723 956
15.76%

Fully Diluted
Market Cap

$723 956
7.05%

Crying Cat Price Yesterday

Yesterday's Low / High
$0,0007912972 / $0,0008268365
Yesterday's Open / Close
$0,0007912972 / $0,0008268365
Yesterday's Change
7.05%
Yesterday's Volume
$32 366,709

Crying Cat Price History

7d Low / 7d High
$0,00065071108 / $0,0011134657
30d Low / 30d High
$0,00076220534 / $0,00090561925
90d Low / 90d High
$0,00065071108 / $0,00098642013
52 Week Low / 52 Week High
$0,00065071108 / $0,0011134657
All Time Highsrp 12., 2024 (1 months ago)
$0,00774955
90.27%
All Time Lowzář 18., 2024 (3 days ago)
$0,00064487
16.92%

Data provided by Coingecko API

CRYING to USD converter

Crying Cat
Crying CatCRYING
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to USD)

CRYINGUSD by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (USD)

Date
20. 9. 2024
$0,000812
$0
$0,000906
$0,000762
19. 9. 2024
$0,000962
$0,000812
$0,000986
$0,000717
18. 9. 2024
$0,00079
$0,000962
$0,000918
$0,000651
17. 9. 2024
$0,000871
$0,00079
$0,00094
$0,000772
16. 9. 2024
$0,000934
$0,000871
$0,000981
$0,00085
15. 9. 2024
$0,00098
$0,000934
$0,001005
$0,000822
14. 9. 2024
$0,001083
$0,00098
$0,001113
$0,000945

Data provided by Coingecko API

CRYING Price Live Data

The live price of CRYING is $ 0,000752 per (CRYING/USD) today with a current market cap of 723 956 USD. 24-hour trading volume is $ 30 127 USD. CRYING to USD price is updated in real-time. Crying Cat is -15.76% in the last 24 hours. It has a circulating supply of $ 962 669 470 CRYING.

Crying Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRYING Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62 838
1.63%
Market Cap$1,24T
Volume$30,44B
2
$2 531,48
0.48%
Market Cap$304,89B
Volume$17,18B
4
$567,86
1.07%
Market Cap$82,84B
Volume$597,24M
5
$144,96
1.21%
Market Cap$67,93B
Volume$3,81B
7
$0,58
1.43%
Market Cap$32,77B
Volume$1,26B
9
$0,1
1.69%
Market Cap$15,25B
Volume$593,63M

Data provided by Coingecko API

More Cryptocurrencies

2999
Market Cap$833 528
Volume$4
3001
$0,02
1.58%
Market Cap$832 902
Volume$225
3004
$0,00140558
12.03%
Market Cap$832 433
Volume$157 873
3002
$0,00001387
7.03%
Market Cap$832 432
Volume$24
3003
$0,00090304
0.46%
Market Cap$831 968
Volume$536
3006
$0,04
0%
Market Cap$830 050
Volume$393
3005
$0,00267494
0.67%
Market Cap$829 536
Volume$88 150
3007
Market Cap$828 954
Volume$2 514
3008
$0,02
0.42%
Market Cap$828 070
Volume$305
3009
$0,05
67.44%
Market Cap$824 396
Volume$19
3011
$1,87
0%
Market Cap$823 562
Volume$41
3010
$2,06
2.31%
Market Cap$823 251
Volume$23 809
3013
$0,05
2.44%
Market Cap$822 877
Volume$4 768
3014
$0,00001386
1.37%
Market Cap$821 725
Volume$451 417
3016
$0,00028528
6.53%
Market Cap$820 909
Volume$3 313
3015
$0,00492014
0.52%
Market Cap$820 001
Volume$1 823
3017
Market Cap$818 905
Volume$19
3018
$0,00315477
4.14%
Market Cap$818 185
Volume$70
3021
$0,13
0.43%
Market Cap$815 577
Volume$7 721
3019
$0,00081674
4.60%
Market Cap$814 972
Volume$8 369
3020
$0,01
0.14%
Market Cap$814 342
Volume$32 609
3022
Market Cap$810 561
Volume$108 978
3023
Market Cap$809 944
Volume$945
3024
$0,18
2.01%
Market Cap$809 273
Volume$10 342
3025
$0,01
3.10%
Market Cap$808 559
Volume$335 437
3027
$0,00034695
106.52%
Market Cap$804 840
Volume$16 154
3026
Market Cap$804 790
Volume$2 912
3028
$0,00088023
6.51%
Market Cap$804 290
Volume$12 317
3030
$0,00021997
1.52%
Market Cap$800 334
Volume$193 610
3029
$0,0020026
10.72%
Market Cap$799 836
Volume$18 658
3032
$0,0008143
0%
Market Cap$797 656
Volume$615
3031
$0,0000001
4.53%
Market Cap$797 614
Volume$263 805
3033
$0,01
1.73%
Market Cap$797 162
Volume$1 937
3034
$0,00033176
0.83%
Market Cap$795 382
Volume$2 872
3035
$0,00371764
4.81%
Market Cap$795 377
Volume$6 145
3036
$0,00105525
6.29%
Market Cap$794 793
Volume$4 763
3037
$9,19
5.12%
Market Cap$791 833
Volume$5 069
3038
$0,00040858
1.10%
Market Cap$788 258
Volume$7
3039
$0,00000833
1.83%
Market Cap$781 001
Volume$1 171
3041
$0,00246114
0%
Market Cap$778 189
Volume$129
3040
$0,01
12.20%
Market Cap$777 439
Volume$34 659
3042
$0,00456552
0.49%
Market Cap$776 903
Volume$1 029
3044
$0,00000088
0.33%
Market Cap$776 113
Volume$674
3043
$0,04
1.04%
Market Cap$775 793
Volume$514
3045
$0,00001276
0.67%
Market Cap$775 420
Volume$224
3046
$0,01
8.58%
Market Cap$775 031
Volume$383
3047
Market Cap$774 403
Volume$204
3051
$0,11
1.23%
Market Cap$774 091
Volume$255 740
3049
$0,04
3.99%
Market Cap$772 861
Volume$226
3050
$0,00000717
1.11%
Market Cap$772 195
Volume$181 110
3052
$0,01
0.47%
Market Cap$771 464
Volume$1 820
3053
$0,00064736
0.73%
Market Cap$766 629
Volume$443
3055
$0,02
0.48%
Market Cap$765 683
Volume$28 566
3054
$0,00000008
3.39%
Market Cap$765 497
Volume$13 826
3056
$0,00201412
3.15%
Market Cap$765 021
Volume$806
3057
$0,00305971
1.52%
Market Cap$764 318
Volume$2 871
3058
$0,00341547
7.74%
Market Cap$764 145
Volume$101
3059
Market Cap$763 996
Volume$335
3062
$0,01
2.26%
Market Cap$763 053
Volume$2 469
3061
$0,01
12.30%
Market Cap$762 875
Volume$106
3060
$762,29
14.77%
Market Cap$762 294
Volume$1,14M
3063
$0,00086297
4.46%
Market Cap$760 853
Volume$846
3048
$0,00076066
3.87%
Market Cap$760 732
Volume$4 401
3064
$0,00270492
8.68%
Market Cap$759 745
Volume$555
3065
$0,00447215
0%
Market Cap$758 903
Volume$7
3067
Market Cap$757 929
Volume$1 176
3066
Market Cap$757 890
Volume$1 709
3068
Market Cap$757 511
Volume$8 201
3074
$0,00075641
5.09%
Market Cap$756 383
Volume$52 754
3069
Market Cap$756 156
Volume$1 216
3070
Market Cap$754 727
Volume$7 166
3073
$0,01
0.01%
Market Cap$752 453
Volume$24 778
3075
$0,08
2.76%
Market Cap$750 461
Volume$10 550
3071
$0,00074592
20.45%
Market Cap$750 314
Volume$116 092
3076
$0,00074889
0.84%
Market Cap$748 869
Volume$298 521
Market Cap$747 156
Volume$5 496
3077
$0,0000018
14.95%
Market Cap$746 635
Volume$35 975
3078
$0,00081241
7.32%
Market Cap$745 703
Volume$2 562
3080
$0,00000077
1.97%
Market Cap$742 033
Volume$7 291
3079
$0,03
5.48%
Market Cap$741 624
Volume$73
3081
$0,00241567
7.79%
Market Cap$740 968
Volume$57 452
3104
$0,00000013
24.21%
Market Cap$737 704
Volume$388 193
3082
$0,0007373
14.01%
Market Cap$737 280
Volume$210 083
3084
$0,01
0.31%
Market Cap$736 174
Volume$974
3086
$70,57
2.61%
Market Cap$735 928
Volume$124
3088
$0,00000001
3.00%
Market Cap$735 432
Volume$121 281
3087
Market Cap$734 319
Volume$12 780
3090
$0,04
1.65%
Market Cap$733 436
Volume$111
Market Cap$733 381
Volume$267
3096
$0,02
0.50%
Market Cap$732 541
Volume$15 041
3094
$0,01
27.86%
Market Cap$731 829
Volume$5 470
Market Cap$731 457
Volume$28 627
3092
$0,00019503
4.21%
Market Cap$731 304
Volume$103 557
3085
$0,00339909
0.46%
Market Cap$731 059
Volume$338 969
3091
Market Cap$730 660
Volume$83 609
3097
$0,00089482
1.61%
Market Cap$729 543
Volume$11 896
3095
$0,00085487
0.60%
Market Cap$726 882
Volume$429
3098
Market Cap$725 763
Volume$93 008
2999
Market Cap$833 528
Volume$4
3001
$0,02
1.58%
Market Cap$832 902
Volume$225

Data provided by Coingecko API