GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
$0,330124-8.38%
Market Cap
$192,66M
8.14%
Volume (24)
$5 932 735
0.39%
Circulating Supply
581 005 870 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
$0,330124

Price Change

$-0,030175832
8.38%
24h Low / 24h High
$0,30552 / $0,364024

Trading Volume

$5 932 735
0.39%
Volume / Market Cap
0,030793728
Market Dominance
0,0070042231%
Market Rank
#298

GuildFi Supply

Circulating Supply
581 005 873,039 GF
Total Supply
1 000 000 000 GF
Max Supply
1 000 000 000 GF

GuildFi Market Cap

Market Cap
$192 660 500
8.14%

Fully Diluted
Market Cap

$331 598 200
1.49%

GuildFi Price Yesterday

Yesterday's Low / High
$0,3254891 / $0,34776436
Yesterday's Open / Close
$0,34776436 / $0,3254891
Yesterday's Change
1.93%
Yesterday's Volume
$4 882 732

GuildFi Price History

7d Low / 7d High
$0,31259336 / $0,47073606
30d Low / 30d High
$0,31614204 / $0,36827812
90d Low / 90d High
$0,31614204 / $0,43767029
52 Week Low / 52 Week High
$0,31614204 / $0,47073606
All Time Highpro 4., 2021 (2 years ago)
$4,06
91.84%
All Time Lowříj 16., 2023 (6 months ago)
$0,03961789
735.90%

Data provided by Coingecko API

GF to USD converter

GuildFi
GuildFiGF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to USD)

GFUSD by TradingView

GuildFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0,33
GF/USDT
$0,0036
$660 678
Recently
Gate.io
Gate.io
$0,33
GF/USDT
$0,0012
$314 119
Recently

GuildFi Historical Price Data (USD)

Date
13. 4. 2024
$0,334484
$0
$0,368278
$0,316142
12. 4. 2024
$0,419742
$0,334484
$0,424104
$0,324081
11. 4. 2024
$0,435265
$0,419742
$0,435265
$0,416944
10. 4. 2024
$0,419963
$0,435265
$0,43767
$0,412704
9. 4. 2024
$0,466609
$0,419963
$0,466609
$0,421231
8. 4. 2024
$0,442319
$0,466609
$0,470736
$0,438225
7. 4. 2024
$0,440111
$0,442319
$0,452461
$0,438048

Data provided by Coingecko API

GF Price Live Data

The live price of GF is $ 0,330124 per (GF/USD) today with a current market cap of 192,66M USD. 24-hour trading volume is $ 5 932 735 USD. GF to USD price is updated in real-time. GuildFi is -8.38% in the last 24 hours. It has a circulating supply of $ 581 005 870 GF.

GuildFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 8 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 371
4.61%
Market Cap$1,27T
Volume$65,9B
2
$3 083,8
5.05%
Market Cap$370,56B
Volume$37,55B
4
$554,15
5.44%
Market Cap$85,24B
Volume$4,15B
8
$0,49
7.79%
Market Cap$27,17B
Volume$4,75B
11
$0,46
6.86%
Market Cap$16,24B
Volume$1,49B
559
$1
0.02%
Market Cap$70,75M
Volume$1,36M

Data provided by Coingecko API

More Cryptocurrencies

295
$12,19
0.71%
Market Cap$199,77M
Volume$1,28M
296
$0,71
7.10%
Market Cap$198,44M
Volume$57,28M
Market Cap$197,71M
Volume$6,49M
299
Market Cap$191,58M
Volume$15,33M
300
$0,25
0.52%
Market Cap$190,27M
Volume$24,58M

Data provided by Coingecko API