GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
$0,2439-9.31%
Market Cap
$12,79M
11.47%
Volume (24)
$833
31.84%
Circulating Supply
52 437 280 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
$0,2439

Price Change

$-0,025026904
9.31%
24h Low / 24h High
$0,236189 / $0,269308

Trading Volume

$832,51
31.84%
Volume / Market Cap
0,000065093551
Market Dominance
0,00050966662%
Market Rank
#1247

GuildFi Supply

Circulating Supply
52 437 280,099 GF
Total Supply
1 000 000 000 GF
Max Supply
1 000 000 000 GF

GuildFi Market Cap

Market Cap
$12 789 439
11.47%

Fully Diluted
Market Cap

$243 899 750
6.15%

GuildFi Price Yesterday

Yesterday's Low / High
$0,25049183 / $0,26926342
Yesterday's Open / Close
$0,25049183 / $0,26926342
Yesterday's Change
6.15%
Yesterday's Volume
$5 167,5113

GuildFi Price History

7d Low / 7d High
$0,21390486 / $0,38345334
30d Low / 30d High
$0,21390486 / $0,3068673
90d Low / 90d High
$0,21390486 / $0,33005936
52 Week Low / 52 Week High
$0,21390486 / $0,38345334
All Time Highpro 4., 2021 (2 years ago)
$4,06
94.03%
All Time Lowříj 16., 2023 (8 months ago)
$0,03961789
511.94%

Data provided by Coingecko API

GF to USD converter

GuildFi
GuildFiGF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to USD)

GFUSD by TradingView

GuildFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0,4
GF/USDT
$0,003
$554 795
Recently

GuildFi Historical Price Data (USD)

Date
19. 6. 2024
$0,245833
$0
$0,269263
$0,213905
18. 6. 2024
$0,310842
$0,245833
$0,330059
$0,229748
17. 6. 2024
$0,288136
$0,310842
$0,297892
$0,270363
16. 6. 2024
$0,28121
$0,288136
$0,297866
$0,280444
15. 6. 2024
$0,267567
$0,28121
$0,288488
$0,216957
14. 6. 2024
$0,258315
$0,267567
$0,383453
$0,25533
13. 6. 2024
$0,298935
$0,258315
$0,382807
$0,293979

Data provided by Coingecko API

GF Price Live Data

The live price of GF is $ 0,2439 per (GF/USD) today with a current market cap of 12,79M USD. 24-hour trading volume is $ 833 USD. GF to USD price is updated in real-time. GuildFi is -9.31% in the last 24 hours. It has a circulating supply of $ 52 437 280 GF.

GuildFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65 094
0.08%
Market Cap$1,28T
Volume$25,03B
2
$3 532,4
0.83%
Market Cap$431,99B
Volume$16,42B
4
$593,99
0.99%
Market Cap$91,42B
Volume$1,01B
5
$135,2
1.88%
Market Cap$62,43B
Volume$2,95B
8
$0,49
1.41%
Market Cap$27,39B
Volume$1,03B
9
$0,12
0.77%
Market Cap$18,07B
Volume$756,93M

Data provided by Coingecko API

More Cryptocurrencies

1240
$2,9
7.20%
Market Cap$12,87M
Volume$2 135
1241
$0,00000012
0.39%
Market Cap$12,86M
Volume$915 847
1242
$0,13
25.88%
Market Cap$12,83M
Volume$156 534
Market Cap$12,78M
Volume$59 662
1244
$0,03
5.57%
Market Cap$12,78M
Volume$783 657

Data provided by Coingecko API