Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
$7,87+ 0.06%
Market Cap
$705 076
0.10%
Volume (24)
$373
0.27%
Circulating Supply
89 499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
$7,87

Price Change

$0,00452077
0.06%
24h Low / 24h High
$7,8 / $8,03

Trading Volume

$372,7
0.27%
Volume / Market Cap
0,0005285955
Market Dominance
0,000029198958%
Market Rank
#3500

Planet Finance Supply

Circulating Supply
89 499,272 AQUA
Total Supply
96 544,82 AQUA
Max Supply
100 000,05 AQUA

Planet Finance Market Cap

Market Cap
$705 076
0.10%

Fully Diluted
Market Cap

$760 581
0.71%

Planet Finance Price Yesterday

Yesterday's Low / High
$7,8105937 / $7,8338689
Yesterday's Open / Close
$7,8338689 / $7,8105937
Yesterday's Change
0.61%
Yesterday's Volume
$910,28138

Planet Finance Price History

7d Low / 7d High
$7,8060335 / $8,5211901
30d Low / 30d High
$7,8060335 / $8,0283353
90d Low / 90d High
$7,8060335 / $8,5211901
52 Week Low / 52 Week High
$7,8060335 / $8,5211901
All Time Highříj 19., 2021 (3 years ago)
$2 302,82
99.66%
All Time Lowčvc 5., 2024 (3 months ago)
$6,21
26.91%

Data provided by Coingecko API

AQUA to USD converter

Planet Finance
Planet FinanceAQUA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to USD)

AQUAUSD by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (USD)

Date
1. 11. 2024
$7,90466
$0
$8,028335
$7,806033
31. 10. 2024
$8,165725
$7,90466
$8,165725
$7,877854
30. 10. 2024
$8,290379
$8,165725
$8,290379
$8,150365
29. 10. 2024
$8,324943
$8,290379
$8,52119
$8,295121
28. 10. 2024
$8,147455
$8,324943
$8,29576
$8,089553
27. 10. 2024
$8,045456
$8,147455
$8,165151
$8,031879
26. 10. 2024
$8,098888
$8,045456
$8,183448
$8,050944

Data provided by Coingecko API

AQUA Price Live Data

The live price of AQUA is $ 7,87 per (AQUA/USD) today with a current market cap of 705 076 USD. 24-hour trading volume is $ 373 USD. AQUA to USD price is updated in real-time. Planet Finance is +0.06% in the last 24 hours. It has a circulating supply of $ 89 499 AQUA.

Planet Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AQUA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 720
0.80%
Market Cap$1,38T
Volume$46,22B
2
$2 508,52
0.55%
Market Cap$301,91B
Volume$16,61B
4
$575,37
0.30%
Market Cap$83,94B
Volume$764,65M
5
$166,75
0.75%
Market Cap$78,43B
Volume$3,3B
7
$0,51
0.01%
Market Cap$29,14B
Volume$1,14B
9
$0,16
4.08%
Market Cap$23,75B
Volume$2,21B

Data provided by Coingecko API

More Cryptocurrencies

3400
$0,00136722
0.27%
Market Cap$788 037
Volume$13 695
3401
$0,27
4.11%
Market Cap$787 997
Volume$604
Market Cap$787 719
Volume$32 726
3402
$0,0008723
1.40%
Market Cap$785 061
Volume$66 757
3405
Market Cap$783 329
Volume$58 357
3404
$0,01
42.88%
Market Cap$783 071
Volume$12 847
3406
$0,00000836
1.36%
Market Cap$782 294
Volume$350
3407
$0,00078842
1.60%
Market Cap$781 858
Volume$2 919
3413
$0,26
0.04%
Market Cap$780 264
Volume$25 811
3409
$0,00000176
0.56%
Market Cap$780 111
Volume$382 562
3408
$0,76
1.04%
Market Cap$778 711
Volume$3 595
3410
$0,00455835
0.08%
Market Cap$776 677
Volume$4 494
3411
$1,04
0.51%
Market Cap$776 595
Volume$2 797
3415
$0,00157891
18.96%
Market Cap$774 620
Volume$2 102
3416
$0,00240197
0.49%
Market Cap$774 306
Volume$119
3417
$0,00359575
0.90%
Market Cap$773 407
Volume$56 317
3414
$0,00046844
4.72%
Market Cap$771 701
Volume$338 808
3418
$0,00122519
0.78%
Market Cap$771 569
Volume$11 044
3420
Market Cap$770 961
Volume$10 535
3421
Market Cap$770 433
Volume$639
3422
$0,01
1.68%
Market Cap$767 910
Volume$141 753
3412
$0,00000087
0.01%
Market Cap$766 145
Volume$1 334
3423
$0,0025019
3.26%
Market Cap$765 684
Volume$822
3424
$0,000765
20.82%
Market Cap$764 930
Volume$7 919
3443
$0,0022782
8.42%
Market Cap$764 170
Volume$77 773
3425
$0,00095335
0.31%
Market Cap$763 182
Volume$47 386
3426
$0,00025438
0.23%
Market Cap$763 079
Volume$3 194
3428
$0,00076283
11.84%
Market Cap$762 848
Volume$106 747
3429
$0,00296016
3.51%
Market Cap$762 827
Volume$60 387
3427
$0,00423559
29.72%
Market Cap$762 762
Volume$243 362
3434
$0,00000182
9.21%
Market Cap$762 255
Volume$105 544
3430
$0,01
1.10%
Market Cap$762 248
Volume$739
3431
$0,00078976
16.47%
Market Cap$760 211
Volume$34 323
3432
$0,07
1.74%
Market Cap$758 806
Volume$17 851
3435
$0,00043823
6.75%
Market Cap$757 911
Volume$99 332
3433
$3,47
0.53%
Market Cap$757 523
Volume$68 155
3436
$0,00039792
0.56%
Market Cap$756 039
Volume$140
3437
$0,00031518
0.75%
Market Cap$755 605
Volume$49 678
3438
Market Cap$753 960
Volume$84 898
Market Cap$753 177
Volume$719
3440
Market Cap$752 928
Volume$6 496
3442
$0,01
12.39%
Market Cap$752 904
Volume$5 508
3441
$0,00036328
0.10%
Market Cap$750 871
Volume$110 643
3444
$0,01
2.02%
Market Cap$750 822
Volume$80 466
3445
$0,00003558
0.23%
Market Cap$750 034
Volume$2 056
3446
Market Cap$747 606
Volume$6 405
3447
$0,00019299
6.92%
Market Cap$746 417
Volume$100 096
3448
$0,01
0.26%
Market Cap$744 874
Volume$172 364
3449
$74,91
0.50%
Market Cap$744 860
Volume$411 235
3450
$8,59
1.45%
Market Cap$744 523
Volume$40
3451
$0,00084048
3.86%
Market Cap$743 780
Volume$19 989
3453
$0,01
0.59%
Market Cap$742 960
Volume$149 498
3452
$0,00000126
1.13%
Market Cap$742 394
Volume$3 827
3454
$0,00234747
0.99%
Market Cap$742 248
Volume$2
3455
$0,74
0.73%
Market Cap$742 040
Volume$318
3456
$1,2
0%
Market Cap$741 772
Volume$2
3457
$0,00002137
0.46%
Market Cap$741 472
Volume$13
3458
$0,04
0.12%
Market Cap$741 085
Volume$53 564
3461
$0,00288459
3.47%
Market Cap$740 318
Volume$64 178
2985
$0,0013372
10.36%
Market Cap$739 830
Volume$1 237
3459
Market Cap$739 262
Volume$1 443
3460
$0,01
0.88%
Market Cap$739 037
Volume$45
3462
$0,01
0.35%
Market Cap$737 897
Volume$1 402
3463
$0,0006229
0.24%
Market Cap$737 752
Volume$1 866
3465
$0,00000158
11.88%
Market Cap$735 893
Volume$402 112
3466
$0,00073335
8.42%
Market Cap$733 353
Volume$9 684
3468
$0,0007508
4.56%
Market Cap$731 580
Volume$1 690
3469
$0,00007319
2.85%
Market Cap$731 189
Volume$286
3470
$0,00066953
4.80%
Market Cap$730 337
Volume$31 280
3467
$0,00000082
2.48%
Market Cap$728 690
Volume$1,51M
3472
$0,00010498
3.65%
Market Cap$728 476
Volume$4 424
3471
$0,00072829
7.13%
Market Cap$728 347
Volume$46 828
3474
$0,07
3.14%
Market Cap$726 989
Volume$1 329
3473
$0,00181785
9.73%
Market Cap$726 003
Volume$11 585
3475
$0,00324565
12.66%
Market Cap$725 777
Volume$801
3483
$0,00072665
8.48%
Market Cap$725 092
Volume$21 440
3478
$0,00289815
4.90%
Market Cap$724 781
Volume$2 092
3476
$0,00072599
8.18%
Market Cap$724 736
Volume$53 726
3477
$0,03
11.11%
Market Cap$724 291
Volume$45 981
3479
$0,04
2.15%
Market Cap$724 020
Volume$486
3480
$0,00088574
1.19%
Market Cap$723 466
Volume$62 791
Market Cap$721 836
Volume$1 271
3482
$0,00087862
4.12%
Market Cap$721 751
Volume$146 883
3487
$0,00077566
0.53%
Market Cap$719 684
Volume$1 382
Market Cap$719 617
Volume$2 082
3488
Market Cap$717 767
Volume$123
3489
$0,01
18.01%
Market Cap$717 323
Volume$148
3492
Market Cap$717 322
Volume$7 410
3490
$0,00013714
13.97%
Market Cap$716 065
Volume$5 309
Market Cap$713 499
Volume$2 918
3491
$0,00089114
10.09%
Market Cap$712 868
Volume$42 695
3485
$0
0.22%
Market Cap$712 614
Volume$56 009
3494
$0,03
1.34%
Market Cap$710 573
Volume$484
3495
$0,00069758
0.40%
Market Cap$710 342
Volume$810
3496
$0,00025622
0.69%
Market Cap$709 733
Volume$100
3419
$0,00150655
34.96%
Market Cap$709 307
Volume$42 883
3497
$0,04
64.52%
Market Cap$707 272
Volume$413
3498
$0,00000122
10.11%
Market Cap$705 740
Volume$564
3400
$0,00136722
0.27%
Market Cap$788 037
Volume$13 695
3401
$0,27
4.11%
Market Cap$787 997
Volume$604

Data provided by Coingecko API