CryptoCart V2 (CCV2) Live Price

CryptoCart V2 logo
CCV2CryptoCart V2
JPY 303,15+ 10.29%
Market Cap
JPY 282,03M
10.22%
Volume (24)
JPY 365 648
1.54%
Circulating Supply
930 358 CCV2
Issue Date
-

Data provided by Coingecko API

CCV2 price Statistics

CryptoCart V2 Price Today

CryptoCart V2 Price
JPY 303,15

Price Change

JPY 28,28
10.29%
24h Low / 24h High
JPY 269 / JPY 303,15

Trading Volume

JPY 365 648
1.54%
Volume / Market Cap
0,0012964659
Market Dominance
0,000069310043%
Market Rank
#2905

CryptoCart V2 Supply

Circulating Supply
930 357,885 CCV2
Total Supply
1 000 000 CCV2
Max Supply
1 000 000 CCV2

CryptoCart V2 Market Cap

Market Cap
JPY 282 034 410
10.22%

Fully Diluted
Market Cap

JPY 303 146 150
9.04%

CryptoCart V2 Price Yesterday

Yesterday's Low / High
JPY 275,87351 / JPY 280,16116
Yesterday's Open / Close
JPY 275,87351 / JPY 280,16116
Yesterday's Change
9.04%
Yesterday's Volume
JPY 958 855,46

CryptoCart V2 Price History

7d Low / 7d High
JPY 1,378385 / JPY 1,9281556
30d Low / 30d High
JPY 268,10372 / JPY 300,6365
90d Low / 90d High
JPY 243,25146 / JPY 300,6365
52 Week Low / 52 Week High
JPY 209,90608 / JPY 300,6365
All Time Highlis 1., 2021 (3 years ago)
JPY 3 088,2
90.18%
All Time Lowlis 14., 2021 (2 years ago)
JPY 2,89
10397.85%

Data provided by Coingecko API

CCV2 to JPY converter

CryptoCart V2
CryptoCart V2CCV2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoCart V2 Price Chart (CCV2 to JPY)

CCV2JPY by TradingView

CryptoCart V2 Exchanges

Instant crypto to crypto exchange coming soon!

CryptoCart V2 Historical Price Data (JPY)

Date
14. 11. 2024
JPY 276,654782
JPY 0
JPY 300,636503
JPY 273,427897
13. 11. 2024
JPY 277,036419
JPY 276,654782
JPY 283,85304
JPY 266,675536
12. 11. 2024
JPY 264,377918
JPY 277,036419
JPY 276,952148
JPY 257,331534
11. 11. 2024
JPY 246,806582
JPY 264,377918
JPY 263,096967
JPY 245,540602
10. 11. 2024
JPY 239,208653
JPY 246,806582
JPY 252,168567
JPY 235,632161
9. 11. 2024
JPY 216,057284
JPY 239,208653
JPY 233,246187
JPY 211,431593
8. 11. 2024
JPY 210,305944
JPY 216,057284
JPY 238,73097
JPY 209,906084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 277
2.00%
Market CapJPY 1,75T
VolumeJPY 97,6B
2
JPY 3 085,02
3.74%
Market CapJPY 371,69B
VolumeJPY 36,45B
4
JPY 210,29
3.34%
Market CapJPY 99,37B
VolumeJPY 9,38B
5
JPY 624,28
0.06%
Market CapJPY 91,16B
VolumeJPY 3,13B
6
JPY 0,373024
4.01%
Market CapJPY 54,73B
VolumeJPY 18,27B
7
JPY 0,824523
18.49%
Market CapJPY 46,96B
VolumeJPY 11,86B

Data provided by Coingecko API

More Cryptocurrencies

2904
JPY 0,513369
38.94%
Market CapJPY 282,24M
VolumeJPY 64,51M
2902
JPY 1,62
6.88%
Market CapJPY 282,15M
VolumeJPY 524 549
2903
JPY 0,0041327
32.01%
Market CapJPY 281,93M
VolumeJPY 7,96M
2906
JPY 0,00389076
1.18%
Market CapJPY 281,29M
VolumeJPY 31,42M
2907
JPY 0,916996
14.40%
Market CapJPY 281,06M
VolumeJPY 2,6M

Data provided by Coingecko API