CryptoCart V2 (CCV2) Live Price

CryptoCart V2 logo
CCV2CryptoCart V2
JPY 261.36 -5.23%
Market Cap
JPY 243.16M
5.41%
Volume (24)
JPY 735,946
1.54%
Circulating Supply
930,358 CCV2
Issue Date
-

Data provided by Coingecko API

CCV2 price Statistics

CryptoCart V2 Price Today

CryptoCart V2 Price
JPY 261.36

Price Change

JPY -14.422751
5.23%
24h Low / 24h High
JPY 258.55 / JPY 303.15

Trading Volume

JPY 735,946
1.54%
Volume / Market Cap
0.0030266509
Market Dominance
0.000059755473%
Market Rank
#3041

CryptoCart V2 Supply

Circulating Supply
930,357.885 CCV2
Total Supply
1,000,000 CCV2
Max Supply
1,000,000 CCV2

CryptoCart V2 Market Cap

Market Cap
JPY 243,155,230
5.41%

Fully Diluted
Market Cap

JPY 261,356,660
5.99%

CryptoCart V2 Price Yesterday

Yesterday's Low / High
JPY 275.87351 / JPY 280.16116
Yesterday's Open / Close
JPY 275.87351 / JPY 280.16116
Yesterday's Change
5.99%
Yesterday's Volume
JPY 958,855.46

CryptoCart V2 Price History

7d Low / 7d High
JPY 1.378385 / JPY 1.9354778
30d Low / 30d High
JPY 268.10372 / JPY 300.6365
90d Low / 90d High
JPY 243.25146 / JPY 300.6365
52 Week Low / 52 Week High
JPY 209.90608 / JPY 300.6365
All Time HighNov 1, 2021 (3 years ago)
JPY 3,088.2
91.56%
All Time LowNov 14, 2021 (2 years ago)
JPY 2.89
8927.02%

Data provided by Coingecko API

CCV2 to JPY converter

CryptoCart V2
CryptoCart V2CCV2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoCart V2 Price Chart (CCV2 to JPY)

CCV2JPY by TradingView

CryptoCart V2 Exchanges

Instant crypto to crypto exchange coming soon!

CryptoCart V2 Historical Price Data (JPY)

Date
11/14/2024
JPY 276.654782
JPY 0
JPY 300.636503
JPY 273.427897
11/13/2024
JPY 277.036419
JPY 276.654782
JPY 283.85304
JPY 266.675536
11/12/2024
JPY 264.377918
JPY 277.036419
JPY 276.952148
JPY 257.331534
11/11/2024
JPY 246.806582
JPY 264.377918
JPY 263.096967
JPY 245.540602
11/10/2024
JPY 239.208653
JPY 246.806582
JPY 252.168567
JPY 235.632161
11/9/2024
JPY 216.057284
JPY 239.208653
JPY 233.246187
JPY 211.431593
11/8/2024
JPY 210.305944
JPY 216.057284
JPY 238.73097
JPY 209.906084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,950
1.87%
Market CapJPY 1.74T
VolumeJPY 97.7B
2
JPY 3,059.07
4.52%
Market CapJPY 367.97B
VolumeJPY 36.4B
4
JPY 209.73
3.79%
Market CapJPY 98.97B
VolumeJPY 9.46B
5
JPY 618.22
1.68%
Market CapJPY 90.12B
VolumeJPY 3.17B
6
JPY 0.369871
6.07%
Market CapJPY 54.15B
VolumeJPY 18.67B
7
JPY 0.800122
14.95%
Market CapJPY 45.56B
VolumeJPY 12.55B

Data provided by Coingecko API

More Cryptocurrencies

3037
JPY 1.39
26.80%
Market CapJPY 243.99M
VolumeJPY 1.01M
3031
JPY 0.405951
4.63%
Market CapJPY 243.76M
VolumeJPY 1.42M
3035
JPY 1.45
4.08%
Market CapJPY 243.91M
VolumeJPY 61.57M
3039
JPY 0.074399
5.33%
Market CapJPY 242.6M
VolumeJPY 128.36M
3040
JPY 2.82
10.12%
Market CapJPY 242.42M
VolumeJPY 4.95M

Data provided by Coingecko API