CryptoCart V2 (CCV2) Live Price

CryptoCart V2 logo
CCV2CryptoCart V2
JPY 201.88+ 0.96%
Market Cap
JPY 187.82M
1.08%
Volume (24)
JPY 2,629
76.73%
Circulating Supply
930,358 CCV2
Issue Date
-

Data provided by Coingecko API

CCV2 price Statistics

CryptoCart V2 Price Today

CryptoCart V2 Price
JPY 201.88

Price Change

JPY 1.91
0.96%
24h Low / 24h High
JPY 198.47 / JPY 202.81

Trading Volume

JPY 2,629.31
76.73%
Volume / Market Cap
0.000013999353
Market Dominance
0.000032003895%
Market Rank
#3829

CryptoCart V2 Supply

Circulating Supply
930,357.885 CCV2
Total Supply
1,000,000 CCV2
Max Supply
1,000,000 CCV2

CryptoCart V2 Market Cap

Market Cap
JPY 187,816,530
1.08%

Fully Diluted
Market Cap

JPY 201,875,580
0.45%

CryptoCart V2 Price Yesterday

Yesterday's Low / High
JPY 200.49007 / JPY 205.0706
Yesterday's Open / Close
JPY 200.49007 / JPY 205.0706
Yesterday's Change
0.44%
Yesterday's Volume
JPY 2,611.2685

CryptoCart V2 Price History

7d Low / 7d High
JPY 1.2902792 / JPY 1.4647387
30d Low / 30d High
JPY 200.49007 / JPY 213.35014
90d Low / 90d High
JPY 200.49007 / JPY 213.35014
52 Week Low / 52 Week High
JPY 191.47227 / JPY 215.27264
All Time HighNov 1, 2021 (3 years ago)
JPY 3,088.2
93.46%
All Time LowNov 14, 2021 (3 years ago)
JPY 2.89
6890.88%

Data provided by Coingecko API

CCV2 to JPY converter

CryptoCart V2
CryptoCart V2CCV2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCV2 Safely with 3Commas

Use a proven backtested strategy for CCV2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CryptoCart V2 Price Chart (CCV2 to JPY)

    CCV2JPY by TradingView

    CryptoCart V2 Exchanges

    Instant crypto to crypto exchange coming soon!

    CryptoCart V2 Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 212.792716
    JPY 0
    JPY 213.04875
    JPY 201.601949
    8/24/2025
    JPY 212.267496
    JPY 212.792716
    JPY 213.350142
    JPY 211.984768
    8/23/2025
    JPY 214.232181
    JPY 212.267496
    JPY 214.232181
    JPY 208.382602
    8/22/2025
    JPY 191.477345
    JPY 214.232181
    JPY 215.272643
    JPY 191.477345
    8/21/2025
    JPY 196.650848
    JPY 191.477345
    JPY 196.995547
    JPY 191.472271

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 53 minutes and 51 seconds

    Explore Our Other Products for CCV2

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,914
    1.44%
    Market CapJPY 2.25T
    VolumeJPY 37.92B
    2
    JPY 4,588.84
    0.49%
    Market CapJPY 554.32B
    VolumeJPY 32.77B
    3
    JPY 3.01
    0.28%
    Market CapJPY 178.8B
    VolumeJPY 6.14B
    5
    JPY 873.6
    1.66%
    Market CapJPY 121.63B
    VolumeJPY 1.48B
    6
    JPY 212.8
    3.77%
    Market CapJPY 115.11B
    VolumeJPY 13.86B
    9
    JPY 0.223596
    1.50%
    Market CapJPY 33.73B
    VolumeJPY 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    3826
    JPY 0.536215
    3.12%
    Market CapJPY 187.7M
    VolumeJPY 11.4M
    3827
    JPY 0.457034
    0.81%
    Market CapJPY 187.68M
    VolumeJPY 5.58M
    3828
    Market CapJPY 187.66M
    VolumeJPY 7.43M
    3830
    JPY 0.0052574
    11.00%
    Market CapJPY 187.57M
    VolumeJPY 2,143
    3831
    JPY 0.00656027
    0%
    Market CapJPY 188.28M
    VolumeJPY 3,103

    Data provided by Coingecko API