CryptoCart V2 (CCV2) Live Price

CryptoCart V2 logo
CCV2CryptoCart V2
ETH 0,000547 -1.06%
Market Cap
ETH 509
1.02%
Volume (24)
ETH 2
0.03%
Circulating Supply
930 358 CCV2
Issue Date
-

Data provided by Coingecko API

CCV2 price Statistics

CryptoCart V2 Price Today

CryptoCart V2 Price
ETH 0,00054707

Price Change

ETH -0,000005861775
1.06%
24h Low / 24h High
ETH 0,00054225 / ETH 0,00062744

Trading Volume

ETH 1,540489
0.03%
Volume / Market Cap
0,0030255262
Market Dominance
0,000054430605%
Market Rank
#3035

CryptoCart V2 Supply

Circulating Supply
930 357,885 CCV2
Total Supply
1 000 000 CCV2
Max Supply
1 000 000 CCV2

CryptoCart V2 Market Cap

Market Cap
ETH 509,164
1.02%

Fully Diluted
Market Cap

ETH 547,278
5.08%

CryptoCart V2 Price Yesterday

Yesterday's Low / High
ETH 0,00057650155 / ETH 0,00057666231
Yesterday's Open / Close
ETH 0,00057650155 / ETH 0,00057666231
Yesterday's Change
5.12%
Yesterday's Volume
ETH 2,0037504

CryptoCart V2 Price History

7d Low / 7d High
ETH 1,378385 / ETH 1,9354778
30d Low / 30d High
ETH 0,00054760865 / ETH 0,00060438342
90d Low / 90d High
ETH 0,00050683508 / ETH 0,00060438342
52 Week Low / 52 Week High
ETH 0,00046628697 / ETH 0,00060438342
All Time Highkvě 4., 2021 (3 years ago)
ETH 0,00748052
92.68%
All Time Lowlis 14., 2021 (2 years ago)
ETH 0,00000553
9804.59%

Data provided by Coingecko API

CCV2 to ETH converter

CryptoCart V2
CryptoCart V2CCV2
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CryptoCart V2 Price Chart (CCV2 to ETH)

CCV2ETH by TradingView

CryptoCart V2 Exchanges

Instant crypto to crypto exchange coming soon!

CryptoCart V2 Historical Price Data (ETH)

Date
14. 11. 2024
ETH 0,000549
ETH 0
ETH 0,000604
ETH 0,000549
13. 11. 2024
ETH 0,000566
ETH 0,000549
ETH 0,000566
ETH 0,000543
12. 11. 2024
ETH 0,00051
ETH 0,000566
ETH 0,000551
ETH 0,000507
11. 11. 2024
ETH 0,000511
ETH 0,00051
ETH 0,000512
ETH 0,000508
10. 11. 2024
ETH 0,000492
ETH 0,000511
ETH 0,000512
ETH 0,000492
9. 11. 2024
ETH 0,000467
ETH 0,000492
ETH 0,000489
ETH 0,000466
8. 11. 2024
ETH 0,000475
ETH 0,000467
ETH 0,000527
ETH 0,000468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88 197
1.36%
Market CapETH 1,75T
VolumeETH 74,36B
2
eth
EthereumETH
ETH 3 069,28
3.55%
Market CapETH 369,48B
VolumeETH 34,43B
4
ETH 210,14
2.81%
Market CapETH 99,22B
VolumeETH 9,38B
5
ETH 619,25
0.68%
Market CapETH 90,36B
VolumeETH 3,09B
6
ETH 0,370398
4.61%
Market CapETH 54,44B
VolumeETH 18,55B
7
ETH 0,802053
16.25%
Market CapETH 45,43B
VolumeETH 12,59B

Data provided by Coingecko API

More Cryptocurrencies

3032
ETH 0,00000084
3.39%
Market CapETH 511
VolumeETH 3
3033
ETH 0,00000051
13.82%
Market CapETH 511
VolumeETH 3
3037
ETH 0,00000291
23.99%
Market CapETH 509
VolumeETH 2
3036
ETH 0,00000304
0.34%
Market CapETH 511
VolumeETH 129
3034
ETH 0,00025763
2.67%
Market CapETH 509
VolumeETH 66

Data provided by Coingecko API