Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
GBP 0,044113-6.04%
Market Cap
GBP 272 309
6.31%
Volume (24)
GBP 117
0.27%
Circulating Supply
6 190 997 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
GBP 0,04411336

Price Change

GBP -0,0028344378
6.04%
24h Low / 24h High
GBP 0,04176994 / GBP 0,04697954

Trading Volume

GBP 117,04
0.27%
Volume / Market Cap
0,00042980585
Market Dominance
0,000012372342%
Market Rank
#3202

Ctrl Supply

Circulating Supply
6 190 996,739 CTRL
Total Supply
10 000 000 CTRL
Max Supply
10 000 000 CTRL

Ctrl Market Cap

Market Cap
GBP 272 309
6.31%

Fully Diluted
Market Cap

GBP 439 846
4.11%

Ctrl Price Yesterday

Yesterday's Low / High
GBP 0,042190107 / GBP 0,042303009
Yesterday's Open / Close
GBP 0,042303009 / GBP 0,042190107
Yesterday's Change
4.42%
Yesterday's Volume
GBP 833,27172

Ctrl Price History

7d Low / 7d High
GBP 0,052556184 / GBP 0,072917589
30d Low / 30d High
GBP 0,042190107 / GBP 0,052836025
90d Low / 90d High
GBP 0,042190107 / GBP 0,057613208
52 Week Low / 52 Week High
GBP 0,042190107 / GBP 0,057613208
All Time Highpro 7., 2023 (4 months ago)
GBP 0,489649
91.02%
All Time Lowdub 13., 2024 (0 days ago)
GBP 0,04176994
5.30%

Data provided by Coingecko API

CTRL to GBP converter

Ctrl
CtrlCTRL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to GBP)

CTRLGBP by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (GBP)

Date
11. 4. 2024
GBP 0,052263
GBP 0
GBP 0,052669
GBP 0,052077
10. 4. 2024
GBP 0,051921
GBP 0,052263
GBP 0,052836
GBP 0,051163
8. 4. 2024
GBP 0,054519
GBP 0
GBP 0,054519
GBP 0,053962
7. 4. 2024
GBP 0,052643
GBP 0,054519
GBP 0,05408
GBP 0,052643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 000
4.74%
Market CapGBP 1,27T
VolumeGBP 65,98B
2
GBP 3 062,01
5.14%
Market CapGBP 371,28B
VolumeGBP 37,41B
4
GBP 550,79
5.41%
Market CapGBP 85,52B
VolumeGBP 4,06B
8
GBP 0,488649
7.58%
Market CapGBP 27,06B
VolumeGBP 4,71B
11
GBP 0,454445
6.52%
Market CapGBP 16,24B
VolumeGBP 1,46B
557
GBP 1,005
0.59%
Market CapGBP 70,83M
VolumeGBP 1,34M

Data provided by Coingecko API

More Cryptocurrencies

3199
GBP 0,802873
0.04%
Market CapGBP 274 713
VolumeGBP 1 881
3200
GBP 0,00576463
5.49%
Market CapGBP 274 608
VolumeGBP 355
3201
GBP 0,00134091
5.07%
Market CapGBP 272 791
VolumeGBP 2 165
3203
GBP 0,00000027
9.67%
Market CapGBP 269 958
VolumeGBP 2 764
3204
GBP 0,00426979
0%
Market CapGBP 265 994
VolumeGBP 155

Data provided by Coingecko API