Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
JPY 8,42-6.04%
Market Cap
JPY 51,99M
6.31%
Volume (24)
JPY 22 346
0.27%
Circulating Supply
6 190 997 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
JPY 8,42

Price Change

JPY -0,5411921
6.04%
24h Low / 24h High
JPY 7,98 / JPY 8,97

Trading Volume

JPY 22 346
0.27%
Volume / Market Cap
0,0004297875
Market Dominance
0,000012331878%
Market Rank
#3202

Ctrl Supply

Circulating Supply
6 190 996,739 CTRL
Total Supply
10 000 000 CTRL
Max Supply
10 000 000 CTRL

Ctrl Market Cap

Market Cap
JPY 51 993 136
6.31%

Fully Diluted
Market Cap

JPY 83 981 850
4.11%

Ctrl Price Yesterday

Yesterday's Low / High
JPY 8,055549 / JPY 8,0771058
Yesterday's Open / Close
JPY 8,0771058 / JPY 8,055549
Yesterday's Change
4.38%
Yesterday's Volume
JPY 159 100,36

Ctrl Price History

7d Low / 7d High
JPY 0,052556184 / JPY 0,072917589
30d Low / 30d High
JPY 8,055549 / JPY 10,128064
90d Low / 90d High
JPY 8,055549 / JPY 11,07476
52 Week Low / 52 Week High
JPY 8,055549 / JPY 11,07476
All Time Highpro 7., 2023 (4 months ago)
JPY 88,81
90.54%
All Time Lowdub 13., 2024 (0 days ago)
JPY 7,98
5.30%

Data provided by Coingecko API

CTRL to JPY converter

Ctrl
CtrlCTRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to JPY)

CTRLJPY by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (JPY)

Date
11. 4. 2024
JPY 10,020379
JPY 0
JPY 10,102993
JPY 9,98199
10. 4. 2024
JPY 9,989011
JPY 10,020379
JPY 10,128064
JPY 9,830076
8. 4. 2024
JPY 10,440266
JPY 0
JPY 10,440266
JPY 10,345899
7. 4. 2024
JPY 10,086361
JPY 10,440266
JPY 10,355112
JPY 10,086361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 41 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 641
4.84%
Market CapJPY 1,27T
VolumeJPY 66,23B
2
JPY 3 040,06
5.82%
Market CapJPY 371,28B
VolumeJPY 37,47B
4
JPY 547,06
5.65%
Market CapJPY 85,52B
VolumeJPY 4,05B
8
JPY 0,485223
7.68%
Market CapJPY 27,06B
VolumeJPY 4,69B
11
JPY 0,450871
6.86%
Market CapJPY 16,24B
VolumeJPY 1,47B
557
JPY 1
0.13%
Market CapJPY 70,83M
VolumeJPY 1,35M

Data provided by Coingecko API

More Cryptocurrencies

3199
JPY 152,8
0.08%
Market CapJPY 52,45M
VolumeJPY 361 590
3200
JPY 1,091
6.25%
Market CapJPY 52,43M
VolumeJPY 67 236
3201
JPY 0,256025
5.07%
Market CapJPY 52,09M
VolumeJPY 413 437
3203
JPY 0,00005205
9.67%
Market CapJPY 51,54M
VolumeJPY 527 666
3204
JPY 0,818085
0%
Market CapJPY 50,96M
VolumeJPY 29 715

Data provided by Coingecko API