Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
0,051494-6.15%
Market Cap
€317 872
6.43%
Volume (24)
137
0.27%
Circulating Supply
6 190 997 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
€0,051494

Price Change

€-0,0033770654
6.15%
24h Low / 24h High
€0,04881975 / €0,054909

Trading Volume

€136,62
0.27%
Volume / Market Cap
0,00042979564
Market Dominance
0,000012321024%
Market Rank
#3202

Ctrl Supply

Circulating Supply
6 190 996,739 CTRL
Total Supply
10 000 000 CTRL
Max Supply
10 000 000 CTRL

Ctrl Market Cap

Market Cap
€317 872
6.43%

Fully Diluted
Market Cap

€513 442
3.98%

Ctrl Price Yesterday

Yesterday's Low / High
€0,049310839 / €0,049442796
Yesterday's Open / Close
€0,049442796 / €0,049310839
Yesterday's Change
4.29%
Yesterday's Volume
€973,90907

Ctrl Price History

7d Low / 7d High
€0,052556184 / €0,072917589
30d Low / 30d High
€0,049310839 / €0,0616741
90d Low / 90d High
€0,049310839 / €0,067156881
52 Week Low / 52 Week High
€0,049310839 / €0,067156881
All Time Highpro 7., 2023 (4 months ago)
€0,570725
91.00%
All Time Lowdub 13., 2024 (0 days ago)
€0,04881975
5.17%

Data provided by Coingecko API

CTRL to EUR converter

Ctrl
CtrlCTRL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to EUR)

CTRLEUR by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (EUR)

Date
11. 4. 2024
€0,061
€0
€0,061494
€0,060776
10. 4. 2024
€0,060615
€0,061
€0,061674
€0,059823
8. 4. 2024
€0,063556
€0
€0,063556
€0,062901
7. 4. 2024
€0,061354
€0,063556
€0,063041
€0,061354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 612
4.89%
Market Cap€1,27T
Volume€66,11B
2
3 043,18
5.73%
Market Cap€371,28B
Volume€37,39B
4
548,14
5.46%
Market Cap€85,52B
Volume€4,02B
8
0,49
7.49%
Market Cap€27,06B
Volume€4,7B
11
0,45
6.95%
Market Cap€16,24B
Volume€1,19B
557
1
0.02%
Market Cap€70,83M
Volume€1,32M

Data provided by Coingecko API

More Cryptocurrencies

3199
0,93
0.26%
Market Cap€320 678
Volume€2 184
3200
0,01
6.32%
Market Cap€320 555
Volume€412
3201
0,00156527
5.19%
Market Cap€318 435
Volume€2 528
3203
0,00000032
9.78%
Market Cap€315 127
Volume€3 226
3204
0,00497634
0%
Market Cap€310 010
Volume€181

Data provided by Coingecko API