Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
JPY 1,21+ 51.89%
Market Cap
JPY 653,6M
51.75%
Volume (24)
JPY 868 128
7.44%
Circulating Supply
540 678 190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
JPY 1,21

Price Change

JPY 0,412977
51.89%
24h Low / 24h High
JPY 0,794352 / JPY 1,21

Trading Volume

JPY 868 128
7.44%
Volume / Market Cap
0,0013282227
Market Dominance
0,0001606227%
Market Rank
#2107

Cypherium Supply

Circulating Supply
540 678 192 CPH
Total Supply
6 828 000 000 CPH
Max Supply
8 428 000 000 CPH

Cypherium Market Cap

Market Cap
JPY 653 601 230
51.75%

Fully Diluted
Market Cap

JPY 8 254 058 000
48.18%

Cypherium Price Yesterday

Yesterday's Low / High
JPY 0,78948845 / JPY 0,84209757
Yesterday's Open / Close
JPY 0,84209757 / JPY 0,78948845
Yesterday's Change
48.32%
Yesterday's Volume
JPY 714 424,4

Cypherium Price History

7d Low / 7d High
JPY 0,0040690061 / JPY 0,0077042113
30d Low / 30d High
JPY 0,71860948 / JPY 0,89287677
90d Low / 90d High
JPY 0,61896704 / JPY 0,89287677
52 Week Low / 52 Week High
JPY 0,61896704 / JPY 0,89287677
All Time Highbře 16., 2023 (1 years ago)
JPY 19,98
93.95%
All Time Lowříj 1., 2024 (1 months ago)
JPY 0,293999
311.18%

Data provided by Coingecko API

CPH to JPY converter

Cypherium
CypheriumCPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to JPY)

CPHJPY by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (JPY)

Date
6. 11. 2024
JPY 0,718609
JPY 0
JPY 0,892877
JPY 0,718609
5. 11. 2024
JPY 0,68342
JPY 0,718609
JPY 0,803656
JPY 0,636868
4. 11. 2024
JPY 0,728968
JPY 0,68342
JPY 0,796711
JPY 0,618967
3. 11. 2024
JPY 0,824572
JPY 0,728968
JPY 0,889148
JPY 0,718787
2. 11. 2024
JPY 0,718817
JPY 0,824572
JPY 0,825837
JPY 0,703271
1. 11. 2024
JPY 0,770562
JPY 0,718817
JPY 0,813412
JPY 0,718557
31. 10. 2024
JPY 0,780189
JPY 0,770562
JPY 0,85078
JPY 0,769458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75 975
0.11%
Market CapJPY 1,5T
VolumeJPY 69,86B
2
JPY 2 884,45
5.63%
Market CapJPY 347,32B
VolumeJPY 37,91B
4
JPY 195,11
3.66%
Market CapJPY 92,01B
VolumeJPY 6,07B
5
JPY 597,6
0.65%
Market CapJPY 87,08B
VolumeJPY 1,28B
7
JPY 0,553718
1.59%
Market CapJPY 31,49B
VolumeJPY 2,24B
8
JPY 0,191894
2.98%
Market CapJPY 28,13B
VolumeJPY 5,04B

Data provided by Coingecko API

More Cryptocurrencies

2104
JPY 0,710104
4.48%
Market CapJPY 654,85M
VolumeJPY 7,02M
2105
JPY 0,065484
4.05%
Market CapJPY 654,84M
VolumeJPY 47 877
2106
JPY 31,15
5.45%
Market CapJPY 654,74M
VolumeJPY 7,24M
2108
JPY 0,02367048
4.38%
Market CapJPY 650,02M
VolumeJPY 4,64M
2110
JPY 1,33
0.25%
Market CapJPY 649,83M
VolumeJPY 10,91M

Data provided by Coingecko API