Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
JPY 1.15 -19.50%
Market Cap
JPY 613.38M
20.70%
Volume (24)
JPY 985,004
2.53%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
JPY 1.15

Price Change

JPY -0.27928166
19.50%
24h Low / 24h High
JPY 1.075 / JPY 1.52

Trading Volume

JPY 985,004
2.53%
Volume / Market Cap
0.0016058652
Market Dominance
0.00012351935%
Market Rank
#2248

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
JPY 613,378,990
20.70%

Fully Diluted
Market Cap

JPY 7,746,108,200
6.60%

Cypherium Price Yesterday

Yesterday's Low / High
JPY 1.2003418 / JPY 1.2290259
Yesterday's Open / Close
JPY 1.2290259 / JPY 1.2003418
Yesterday's Change
5.33%
Yesterday's Volume
JPY 1,084,499.4

Cypherium Price History

7d Low / 7d High
JPY 0.0070951572 / JPY 0.012793358
30d Low / 30d High
JPY 1.0750298 / JPY 1.5199768
90d Low / 90d High
JPY 1.0750298 / JPY 1.7068919
52 Week Low / 52 Week High
JPY 1.0750298 / JPY 1.9854651
All Time HighMar 16, 2023 (1 years ago)
JPY 19.98
94.32%
All Time LowOct 1, 2024 (4 months ago)
JPY 0.293999
285.87%

Data provided by Coingecko API

CPH to JPY converter

Cypherium
CypheriumCPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to JPY)

CPHJPY by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (JPY)

Date
2/6/2025
JPY 1.429207
JPY 0
JPY 1.519977
JPY 1.07503
2/5/2025
JPY 1.249703
JPY 1.429207
JPY 1.657105
JPY 1.248532
2/4/2025
JPY 1.340458
JPY 1.249703
JPY 1.694461
JPY 1.202309
2/3/2025
JPY 1.583211
JPY 1.340458
JPY 1.820182
JPY 1.326859
2/2/2025
JPY 1.629317
JPY 1.583211
JPY 1.969361
JPY 1.387922
2/1/2025
JPY 1.583889
JPY 1.629317
JPY 1.985465
JPY 1.520667
1/31/2025
JPY 1.699474
JPY 1.583889
JPY 1.789372
JPY 1.541437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,359
1.24%
Market CapJPY 1.93T
VolumeJPY 36.93B
2
JPY 2,737.82
3.61%
Market CapJPY 330.14B
VolumeJPY 30.11B
4
JPY 2.35
4.19%
Market CapJPY 135.36B
VolumeJPY 6.47B
5
JPY 195.58
3.28%
Market CapJPY 95.34B
VolumeJPY 4.82B
6
JPY 585.71
0.88%
Market CapJPY 85.41B
VolumeJPY 1.04B
8
JPY 0.252272
4.46%
Market CapJPY 37.32B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2245
JPY 44.48
5.72%
Market CapJPY 616.52M
VolumeJPY 92.96M
2242
JPY 95.33
0.01%
Market CapJPY 615.17M
VolumeJPY 29.51M
2246
JPY 5.73
12.45%
Market CapJPY 614.32M
VolumeJPY 65.92M
2249
JPY 58.12
8.07%
Market CapJPY 613.46M
VolumeJPY 183.74M
2254
JPY 8.16
4.23%
Market CapJPY 612.31M
VolumeJPY 87.05M

Data provided by Coingecko API