Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
JPY 1.62-17.99%
Market Cap
JPY 875.86M
17.90%
Volume (24)
JPY 1,709,914
2.30%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
JPY 1.62

Price Change

JPY -0.35527676
17.99%
24h Low / 24h High
JPY 1.58 / JPY 1.97

Trading Volume

JPY 1,709,914
2.30%
Volume / Market Cap
0.0019522674
Market Dominance
0.00023819581%
Market Rank
#1717

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
JPY 875,860,550
17.90%

Fully Diluted
Market Cap

JPY 11,060,879,000
10.79%

Cypherium Price Yesterday

Yesterday's Low / High
JPY 1.8154672 / JPY 1.8163179
Yesterday's Open / Close
JPY 1.8154672 / JPY 1.8163179
Yesterday's Change
10.79%
Yesterday's Volume
JPY 2,258,158.9

Cypherium Price History

7d Low / 7d High
JPY 0.010090467 / JPY 0.016278277
30d Low / 30d High
JPY 1.6687372 / JPY 2.137146
90d Low / 90d High
JPY 1.6687372 / JPY 2.4138829
52 Week Low / 52 Week High
JPY 1.6687372 / JPY 2.7230915
All Time HighMar 16, 2023 (1 years ago)
JPY 19.98
91.89%
All Time LowJan 25, 2022 (2 years ago)
JPY 0.84435
91.86%

Data provided by Coingecko API

CPH to JPY converter

Cypherium
CypheriumCPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to JPY)

CPHJPY by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (JPY)

Date
4/30/2024
JPY 2.04012
JPY 0
JPY 2.04012
JPY 1.668737
4/29/2024
JPY 2.181999
JPY 2.04012
JPY 2.225008
JPY 2.039774
4/28/2024
JPY 2.279915
JPY 2.181999
JPY 2.413883
JPY 2.099091
4/27/2024
JPY 2.291835
JPY 2.279915
JPY 2.34711
JPY 2.078882
4/26/2024
JPY 2.296282
JPY 2.291835
JPY 2.450312
JPY 2.251573
4/25/2024
JPY 2.358595
JPY 2.296282
JPY 2.459526
JPY 2.297408
4/24/2024
JPY 2.723091
JPY 2.358595
JPY 2.723091
JPY 2.267617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 36 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 59,830
5.53%
Market CapJPY 1.18T
VolumeJPY 39.84B
2
JPY 2,980.81
5.90%
Market CapJPY 364.36B
VolumeJPY 19.54B
4
JPY 568.28
5.51%
Market CapJPY 87.54B
VolumeJPY 1.57B
8
JPY 0.499425
2.60%
Market CapJPY 27.68B
VolumeJPY 1.3B
11
JPY 0.440655
3.00%
Market CapJPY 15.58B
VolumeJPY 423M
548
JPY 0.998225
0.38%
Market CapJPY 70.12M
VolumeJPY 329,366

Data provided by Coingecko API

More Cryptocurrencies

1713
JPY 0.00881726
6.77%
Market CapJPY 882.97M
VolumeJPY 7.76M
1714
JPY 5,372.84
6.80%
Market CapJPY 881.16M
VolumeJPY 6.78M
1715
JPY 0.23322
1.80%
Market CapJPY 878.4M
VolumeJPY 1.61M
1716
JPY 31.05
5.11%
Market CapJPY 875.75M
VolumeJPY 116,625
1718
JPY 2.6
4.52%
Market CapJPY 869.54M
VolumeJPY 8.63M

Data provided by Coingecko API