Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
JPY 0.830635+ 0.10%
Market Cap
JPY 449.11M
0.10%
Volume (24)
JPY 8,316,675
0.23%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
JPY 0.830635

Price Change

JPY 0.00083247
0.10%
24h Low / 24h High
JPY 0.829474 / JPY 0.844061

Trading Volume

JPY 8,316,675
0.23%
Volume / Market Cap
0.018518279
Market Dominance
0.000072884683%
Market Rank
#2872

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
JPY 449,106,250
0.10%

Fully Diluted
Market Cap

JPY 5,671,576,100
0.03%

Cypherium Price Yesterday

Yesterday's Low / High
JPY 0.83076807 / JPY 0.8309315
Yesterday's Open / Close
JPY 0.83076807 / JPY 0.8309315
Yesterday's Change
0.03%
Yesterday's Volume
JPY 8,554,456.8

Cypherium Price History

7d Low / 7d High
JPY 0.0047550308 / JPY 0.0072151841
30d Low / 30d High
JPY 0.81047746 / JPY 0.87671403
90d Low / 90d High
JPY 0.71846201 / JPY 1.0597488
52 Week Low / 52 Week High
JPY 0.69974082 / JPY 1.0605929
All Time HighMar 16, 2023 (2 years ago)
JPY 19.98
95.84%
All Time LowOct 1, 2024 (11 months ago)
JPY 0.293999
182.73%

Data provided by Coingecko API

CPH to JPY converter

Cypherium
CypheriumCPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to JPY)

CPHJPY by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (JPY)

Date
9/19/2025
JPY 0.829918
JPY 0
JPY 0.876714
JPY 0.827825
9/18/2025
JPY 0.735133
JPY 0.829918
JPY 0.89401
JPY 0.71891
9/17/2025
JPY 0.877495
JPY 0.735133
JPY 1.059749
JPY 0.849558
9/16/2025
JPY 0.746596
JPY 0.877495
JPY 0.878233
JPY 0.699741
9/15/2025
JPY 0.803616
JPY 0.746596
JPY 0.864961
JPY 0.760393
9/14/2025
JPY 0.911462
JPY 0.803616
JPY 0.911961
JPY 0.801511
9/13/2025
JPY 1.060593
JPY 0.911462
JPY 1.060593
JPY 0.908553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 30 minutes and 27 seconds

Explore Our Other Products for CPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,775
0.93%
Market CapJPY 2.31T
VolumeJPY 29.75B
2
JPY 4,472.78
1.37%
Market CapJPY 539.99B
VolumeJPY 23.61B
3
JPY 3
1.13%
Market CapJPY 179.58B
VolumeJPY 4.12B
5
JPY 995.65
0.09%
Market CapJPY 138.61B
VolumeJPY 1.87B
6
JPY 239.26
2.06%
Market CapJPY 129.94B
VolumeJPY 6.57B
8
JPY 0.265909
3.57%
Market CapJPY 40.17B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

2876
JPY 0.449932
9.23%
Market CapJPY 449.93M
VolumeJPY 23.47M
2866
JPY 0.599677
3.02%
Market CapJPY 449.86M
VolumeJPY 12.5M
2871
JPY 3.85
0.90%
Market CapJPY 449.45M
VolumeJPY 9.91M
2875
JPY 0.837229
1.91%
Market CapJPY 448.5M
VolumeJPY 57.99M
2874
JPY 0.00001739
9.74%
Market CapJPY 447.95M
VolumeJPY 32.7M

Data provided by Coingecko API