Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
JPY 1.007+ 5.95%
Market Cap
JPY 544.55M
5.95%
Volume (24)
JPY 298,819
31.22%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
JPY 1.007

Price Change

JPY 0.056563
5.95%
24h Low / 24h High
JPY 0.923873 / JPY 1.097

Trading Volume

JPY 298,819
31.22%
Volume / Market Cap
0.00054874321
Market Dominance
0.00010633026%
Market Rank
#2340

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
JPY 544,551,610
5.95%

Fully Diluted
Market Cap

JPY 6,876,915,800
6.72%

Cypherium Price Yesterday

Yesterday's Low / High
JPY 0.93435717 / JPY 0.95316625
Yesterday's Open / Close
JPY 0.93435717 / JPY 0.95316625
Yesterday's Change
6.70%
Yesterday's Volume
JPY 2,208,242.9

Cypherium Price History

7d Low / 7d High
JPY 0.0060021774 / JPY 0.0081920973
30d Low / 30d High
JPY 0.91427549 / JPY 1.0825667
90d Low / 90d High
JPY 0.91427549 / JPY 1.2521172
52 Week Low / 52 Week High
JPY 0.91427549 / JPY 1.2521172
All Time HighMar 16, 2023 (1 years ago)
JPY 19.98
94.96%
All Time LowOct 1, 2024 (4 months ago)
JPY 0.293999
242.35%

Data provided by Coingecko API

CPH to JPY converter

Cypherium
CypheriumCPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to JPY)

CPHJPY by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (JPY)

Date
2/15/2025
JPY 0.978543
JPY 0
JPY 1.051459
JPY 0.918041
2/14/2025
JPY 1.239536
JPY 0.978543
JPY 1.239536
JPY 0.914275
2/13/2025
JPY 1.013032
JPY 1.239536
JPY 1.252117
JPY 0.945516
2/12/2025
JPY 0.962003
JPY 1.013032
JPY 1.076293
JPY 0.936146
2/11/2025
JPY 1.02399
JPY 0.962003
JPY 1.025128
JPY 0.942092
2/10/2025
JPY 1.095253
JPY 1.02399
JPY 1.095253
JPY 0.95896
2/9/2025
JPY 1.133445
JPY 1.095253
JPY 1.164672
JPY 1.009055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 18 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,817
0.67%
Market CapJPY 1.92T
VolumeJPY 13.67B
2
JPY 2,686.1
0.11%
Market CapJPY 323.51B
VolumeJPY 8.74B
3
JPY 2.72
1.88%
Market CapJPY 156.99B
VolumeJPY 3.08B
5
JPY 669.05
1.45%
Market CapJPY 97.63B
VolumeJPY 842.46M
6
JPY 190.1
1.83%
Market CapJPY 92.78B
VolumeJPY 1.91B
8
JPY 0.26683
2.44%
Market CapJPY 39.4B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

2337
JPY 0.00000015
4.03%
Market CapJPY 547.66M
VolumeJPY 21.13M
2338
Market CapJPY 545.62M
VolumeJPY 2.53M
2339
JPY 0.293408
7.37%
Market CapJPY 544.94M
VolumeJPY 17.99M
2341
JPY 110.31
1.13%
Market CapJPY 543.45M
VolumeJPY 53.05M
2344
JPY 152.69
0.30%
Market CapJPY 542.2M
VolumeJPY 2.91M

Data provided by Coingecko API