Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
JPY 0.806002 -19.52%
Market Cap
JPY 435.79M
19.52%
Volume (24)
JPY 9,409,713
1.16%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
JPY 0.806002

Price Change

JPY -0.19543805
19.52%
24h Low / 24h High
JPY 0.796731 / JPY 1.066

Trading Volume

JPY 9,409,713
1.16%
Volume / Market Cap
0.021592421
Market Dominance
0.000072970092%
Market Rank
#2717

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
JPY 435,787,780
19.52%

Fully Diluted
Market Cap

JPY 5,503,382,600
7.28%

Cypherium Price Yesterday

Yesterday's Low / High
JPY 0.85766558 / JPY 0.88084226
Yesterday's Open / Close
JPY 0.85766558 / JPY 0.88084226
Yesterday's Change
7.28%
Yesterday's Volume
JPY 10,105,230

Cypherium Price History

7d Low / 7d High
JPY 0.0049552703 / JPY 0.0077926525
30d Low / 30d High
JPY 0.85766558 / JPY 1.1019989
90d Low / 90d High
JPY 0.84836697 / JPY 1.2049116
52 Week Low / 52 Week High
JPY 0.75864544 / JPY 1.2049116
All Time HighMar 16, 2023 (2 years ago)
JPY 19.98
95.97%
All Time LowOct 1, 2024 (1 years ago)
JPY 0.293999
173.88%

Data provided by Coingecko API

CPH to JPY converter

Cypherium
CypheriumCPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to JPY)

CPHJPY by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (JPY)

Date
11/13/2025
JPY 1.076883
JPY 0
JPY 1.101999
JPY 0.857666
11/12/2025
JPY 0.912538
JPY 1.076883
JPY 1.204912
JPY 0.883053
11/11/2025
JPY 0.848745
JPY 0.912538
JPY 0.954668
JPY 0.848745
11/10/2025
JPY 0.855134
JPY 0.848745
JPY 0.873083
JPY 0.845407
11/9/2025
JPY 0.843632
JPY 0.855134
JPY 0.852941
JPY 0.823071
11/8/2025
JPY 0.826661
JPY 0.843632
JPY 0.871235
JPY 0.822139
11/7/2025
JPY 0.799906
JPY 0.826661
JPY 0.870271
JPY 0.758645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

7 hours, 20 minutes and 26 seconds

Explore Our Other Products for CPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,132
4.09%
Market CapJPY 1.93T
VolumeJPY 129.05B
2
JPY 3,244.34
3.82%
Market CapJPY 390.28B
VolumeJPY 54.7B
4
JPY 2.33
3.80%
Market CapJPY 139.12B
VolumeJPY 7.85B
5
JPY 929.98
2.32%
Market CapJPY 127.96B
VolumeJPY 3.35B
6
JPY 143.42
5.62%
Market CapJPY 79.31B
VolumeJPY 9.83B
10
JPY 0.163837
4.51%
Market CapJPY 24.82B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

2712
JPY 4.42
5.04%
Market CapJPY 438.78M
VolumeJPY 22.95M
2711
JPY 0.059296
19.72%
Market CapJPY 438.26M
VolumeJPY 21.89M
Market CapJPY 436.93M
VolumeJPY 39.84M
2718
JPY 0.824233
8.90%
Market CapJPY 435.51M
VolumeJPY 127,118
2719
JPY 1.28
10.83%
Market CapJPY 435.28M
VolumeJPY 25.52M

Data provided by Coingecko API