BOB (BOB) Live Price

BOB logo
BOBBOB
JPY 32,65-38.07%
Market Cap
JPY 685,75M
38.33%
Volume (24)
JPY 13 745 392
0.00%
Circulating Supply
21 000 000 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

BOB Price Today

BOB Price
JPY 32,65

Price Change

JPY -20,073731
38.07%
24h Low / 24h High
JPY 32,61 / JPY 55,9

Trading Volume

JPY 13 745 392
0.00%
Volume / Market Cap
0,02004435
Market Dominance
0,00021438965%
Market Rank
#1800

BOB Supply

Circulating Supply
21 000 000 BOB
Total Supply
21 000 000 BOB
Max Supply
21 000 000 BOB

BOB Market Cap

Market Cap
JPY 685 748 940
38.33%

Fully Diluted
Market Cap

JPY 685 748 940
18.02%

BOB Price Yesterday

Yesterday's Low / High
JPY 39,830037 / JPY 39,830426
Yesterday's Open / Close
JPY 39,830037 / JPY 39,830426
Yesterday's Change
18.03%
Yesterday's Volume
JPY 21 964 579

BOB Price History

7d Low / 7d High
JPY 0,22275757 / JPY 1,9345797
30d Low / 30d High
JPY 31,773323 / JPY 55,784425
90d Low / 90d High
JPY 31,773323 / JPY 274,24518
52 Week Low / 52 Week High
JPY 31,773323 / JPY 274,24518
All Time Highzář 17., 2024 (3 days ago)
JPY 274,88
88.14%
All Time Lowzář 19., 2024 (1 days ago)
JPY 31,66
3.03%

Data provided by Coingecko API

BOB to JPY converter

BOB
BOBBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOB Price Chart (BOB to JPY)

BOBJPY by TradingView

BOB Exchanges

Instant crypto to crypto exchange coming soon!

BOB Historical Price Data (JPY)

Date
20. 9. 2024
JPY 47,140387
JPY 0
JPY 55,784425
JPY 32,223842
19. 9. 2024
JPY 37,955855
JPY 47,140387
JPY 42,602285
JPY 31,773323
18. 9. 2024
JPY 270,56009
JPY 37,955855
JPY 271,459155
JPY 38,480133
17. 9. 2024
JPY 258,780239
JPY 270,56009
JPY 274,245183
JPY 256,978094
16. 9. 2024
JPY 259,28131
JPY 258,780239
JPY 264,562053
JPY 257,047733
15. 9. 2024
JPY 268,994919
JPY 259,28131
JPY 269,399189
JPY 264,982848
14. 9. 2024
JPY 269,30167
JPY 268,994919
JPY 269,4931
JPY 266,402132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 083
0.47%
Market CapJPY 1,25T
VolumeJPY 24,3B
2
JPY 2 551,77
0.49%
Market CapJPY 307,05B
VolumeJPY 13,57B
4
JPY 582,08
2.63%
Market CapJPY 84,93B
VolumeJPY 822,29M
5
JPY 147,19
2.07%
Market CapJPY 68,93B
VolumeJPY 2,66B
7
JPY 0,584751
0.06%
Market CapJPY 33B
VolumeJPY 896,54M
9
JPY 0,106319
0.47%
Market CapJPY 15,52B
VolumeJPY 521,63M

Data provided by Coingecko API

More Cryptocurrencies

1701
JPY 4,76
2.09%
Market CapJPY 804,44M
VolumeJPY 10,08M
1699
Market CapJPY 804,36M
VolumeJPY 20,98M
1703
JPY 0,00925589
7.23%
Market CapJPY 802,69M
VolumeJPY 333,71M
1702
JPY 12,49
0.42%
Market CapJPY 800,2M
VolumeJPY 12 494
1704
JPY 9,95
6.71%
Market CapJPY 798,27M
VolumeJPY 393,39M
1705
JPY 9,71
5.08%
Market CapJPY 795,64M
VolumeJPY 15,6M
1706
JPY 9,53
6.62%
Market CapJPY 795,52M
VolumeJPY 8,59M
1707
JPY 6 168,44
0.67%
Market CapJPY 795,84M
VolumeJPY 33 310
1718
JPY 0,797472
8.45%
Market CapJPY 795,08M
VolumeJPY 37,52M
1708
JPY 0,796096
2.94%
Market CapJPY 794,32M
VolumeJPY 23,21M
1709
Market CapJPY 793,47M
VolumeJPY 697 382
1710
JPY 7,86
4.32%
Market CapJPY 792,62M
VolumeJPY 12,47M
1711
JPY 2,85
0.37%
Market CapJPY 790,76M
VolumeJPY 56,31M
1715
JPY 0,785175
0.61%
Market CapJPY 789,69M
VolumeJPY 13,7M
1712
JPY 9,74
2.23%
Market CapJPY 789,15M
VolumeJPY 44,65M
1713
JPY 0,480062
16.62%
Market CapJPY 788,17M
VolumeJPY 4,3M
1716
JPY 0,917743
37.56%
Market CapJPY 786,92M
VolumeJPY 47,26M
1714
JPY 38,3
10.50%
Market CapJPY 785,76M
VolumeJPY 16,66M
1717
JPY 1,22
2.47%
Market CapJPY 784,32M
VolumeJPY 30,94M
1719
JPY 151,19
3.34%
Market CapJPY 783,92M
VolumeJPY 14,68M
1720
JPY 0,00000161
1.56%
Market CapJPY 783,35M
VolumeJPY 4 435
1723
JPY 0,00185638
7.92%
Market CapJPY 782,2M
VolumeJPY 106,7M
1721
Market CapJPY 781,17M
VolumeJPY 1,05M
1725
JPY 4,8
0.58%
Market CapJPY 777,67M
VolumeJPY 14,47M
1727
JPY 6,61
4.68%
Market CapJPY 770,88M
VolumeJPY 50,73M
1726
Market CapJPY 770,22M
VolumeJPY 29,07M
1734
JPY 13,37
0.14%
Market CapJPY 769,77M
VolumeJPY 14,62M
1729
JPY 19,44
5.98%
Market CapJPY 769,69M
VolumeJPY 29,94M
1728
JPY 51,74
0.31%
Market CapJPY 769,66M
VolumeJPY 23,93M
1730
JPY 2,96
0.91%
Market CapJPY 769,09M
VolumeJPY 22,15M
1731
JPY 1 828,14
1.36%
Market CapJPY 767,89M
VolumeJPY 80 995
1732
JPY 0,00187176
24.71%
Market CapJPY 767,57M
VolumeJPY 83,95M
1733
JPY 7,97
14.00%
Market CapJPY 767,2M
VolumeJPY 3,15M
1735
JPY 11,21
0.26%
Market CapJPY 764,75M
VolumeJPY 34,05M
1736
JPY 0,657182
0.44%
Market CapJPY 764,59M
VolumeJPY 51,69M
1737
JPY 198,11
2.65%
Market CapJPY 763,94M
VolumeJPY 35M
1724
JPY 0,763587
1.34%
Market CapJPY 763,59M
VolumeJPY 3,58M
1738
JPY 0,769852
0.18%
Market CapJPY 763,45M
VolumeJPY 370,72M
1739
JPY 2 540,62
4.09%
Market CapJPY 762,19M
VolumeJPY 5,64M
1741
JPY 0,948263
0.23%
Market CapJPY 762,01M
VolumeJPY 38,9M
1740
JPY 1,6
0.03%
Market CapJPY 761,77M
VolumeJPY 96,35M
1742
JPY 0,260082
1.68%
Market CapJPY 756,81M
VolumeJPY 8,61M
1743
JPY 257,14
9.82%
Market CapJPY 753,19M
VolumeJPY 88,77M
1744
JPY 7,51
1.27%
Market CapJPY 751,43M
VolumeJPY 115,62M
1745
JPY 0,614331
2.38%
Market CapJPY 750,73M
VolumeJPY 5,79M
1747
JPY 21,31
0.71%
Market CapJPY 743,15M
VolumeJPY 111,15M
Market CapJPY 743,04M
VolumeJPY 1,33M
Market CapJPY 742,61M
VolumeJPY 602 710
1749
JPY 17,69
11.80%
Market CapJPY 741,38M
VolumeJPY 753 445
1750
JPY 0,739214
3.23%
Market CapJPY 739,1M
VolumeJPY 1,33M
1751
JPY 39,61
2.93%
Market CapJPY 738,34M
VolumeJPY 546,48M
1752
JPY 162,93
0%
Market CapJPY 724,03M
VolumeJPY 117 753
1754
JPY 0,095245
6.78%
Market CapJPY 734,53M
VolumeJPY 22,81M
1756
JPY 1,69
2.19%
Market CapJPY 734,1M
VolumeJPY 116,79M
1755
Market CapJPY 734,1M
VolumeJPY 94 014
1758
JPY 0,73432
4.69%
Market CapJPY 733,13M
VolumeJPY 496,72M
1757
JPY 5,69
0.54%
Market CapJPY 733,01M
VolumeJPY 26,37M
1753
JPY 8,09
6.45%
Market CapJPY 731,63M
VolumeJPY 23,98M
1759
JPY 0,730466
9.13%
Market CapJPY 730M
VolumeJPY 84,7M
1760
JPY 0,00002577
1.43%
Market CapJPY 729,6M
VolumeJPY 53 884
1762
JPY 168,74
10.90%
Market CapJPY 728,37M
VolumeJPY 29,58M
1761
JPY 0,00671983
9.34%
Market CapJPY 728,03M
VolumeJPY 27,77M
1763
JPY 4,08
0.56%
Market CapJPY 727,34M
VolumeJPY 1,14M
1764
JPY 0,084885
6.03%
Market CapJPY 727,09M
VolumeJPY 3,34M
1765
JPY 0,00590868
6.26%
Market CapJPY 726,36M
VolumeJPY 65,81M
1766
JPY 7,62
20.29%
Market CapJPY 726,08M
VolumeJPY 68,16M
1767
JPY 10,43
4.03%
Market CapJPY 725,7M
VolumeJPY 62 558
1774
JPY 2,7
1.50%
Market CapJPY 720,35M
VolumeJPY 65,24M
1768
JPY 143,84
0.34%
Market CapJPY 719,24M
VolumeJPY 99,33M
1769
JPY 33 779
4.97%
Market CapJPY 718,76M
VolumeJPY 154 972
1770
JPY 0,265134
0.24%
Market CapJPY 718,55M
VolumeJPY 2,7M
1771
JPY 0,451964
2.22%
Market CapJPY 716,91M
VolumeJPY 1,17M
1772
JPY 7 203,17
0.82%
Market CapJPY 715,74M
VolumeJPY 540 446
1773
JPY 234,89
11.28%
Market CapJPY 713,98M
VolumeJPY 2,92M
1776
JPY 3,68
0.47%
Market CapJPY 712,09M
VolumeJPY 13,94M
1775
JPY 0,00000801
0.70%
Market CapJPY 711,35M
VolumeJPY 6,86M
1777
JPY 12,25
6.04%
Market CapJPY 710,67M
VolumeJPY 78,89M
1778
JPY 12,91
0.71%
Market CapJPY 710,19M
VolumeJPY 2,37M
1779
JPY 5,34
0.68%
Market CapJPY 707,94M
VolumeJPY 6,02M
1780
JPY 0,424293
1.81%
Market CapJPY 706,29M
VolumeJPY 76,81M
1782
JPY 0,704533
19.28%
Market CapJPY 704,51M
VolumeJPY 109,93M
1781
JPY 145,16
0.16%
Market CapJPY 704,1M
VolumeJPY 121 467
1783
JPY 0,0409025
4.58%
Market CapJPY 701,49M
VolumeJPY 245,22M
1784
JPY 0,7012
2.73%
Market CapJPY 701,2M
VolumeJPY 13,09M
1788
JPY 0,393315
5.72%
Market CapJPY 700,84M
VolumeJPY 1,69M
1786
JPY 0,077867
0.09%
Market CapJPY 700,78M
VolumeJPY 45,4M
1790
JPY 62,33
0.96%
Market CapJPY 699,4M
VolumeJPY 245 332
1789
JPY 2,85
5.99%
Market CapJPY 698,33M
VolumeJPY 8,3M
1787
JPY 6
2.07%
Market CapJPY 698,2M
VolumeJPY 5,12M
1785
JPY 29,17
0.76%
Market CapJPY 696,33M
VolumeJPY 14,87M
1791
JPY 0,00167544
2.52%
Market CapJPY 695,69M
VolumeJPY 458 375
1792
JPY 1,96
0.35%
Market CapJPY 694,05M
VolumeJPY 71,67M
1793
JPY 0,204795
4.24%
Market CapJPY 693,39M
VolumeJPY 50,81M
1794
Market CapJPY 693,16M
VolumeJPY 24,94M
1795
JPY 0,690051
15.00%
Market CapJPY 689,87M
VolumeJPY 29,18M
1796
JPY 0,730437
55.94%
Market CapJPY 688,52M
VolumeJPY 15,74M
1797
JPY 3,53
9.46%
Market CapJPY 687,87M
VolumeJPY 12,1M
1798
JPY 9,17
8.11%
Market CapJPY 686,94M
VolumeJPY 22,83M
1799
Market CapJPY 686,14M
VolumeJPY 4,33M
1701
JPY 4,76
2.09%
Market CapJPY 804,44M
VolumeJPY 10,08M
1699
Market CapJPY 804,36M
VolumeJPY 20,98M

Data provided by Coingecko API